Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372972 | Ticks modelled | 744158 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -726.25 | Gross profit | 452.44 | Gross loss | -1178.69 |
| Profit factor | 0.38 | Expected payoff | -1.22 | ||
| Absolute drawdown | 726.25 | Maximal drawdown | 850.65 (75.65%) | Relative drawdown | 75.65% (850.65) |
| Total trades | 593 | Short positions (won %) | 461 (62.26%) | Long positions (won %) | 132 (68.18%) |
| Profit trades (% of total) | 377 (63.58%) | Loss trades (% of total) | 216 (36.42%) | ||
| Largest | profit trade | 9.38 | loss trade | -28.72 | |
| Average | profit trade | 1.20 | loss trade | -5.46 | |
| Maximum | consecutive wins (profit in money) | 21 (84.78) | consecutive losses (loss in money) | 49 (-851.18) | |
| Maximal | consecutive profit (count of wins) | 84.78 (21) | consecutive loss (count of losses) | -851.18 (49) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 161.947 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:05 | sell | 2 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 00:23 | close | 2 | 0.01 | 161.940 | 0.000 | 0.000 | 0.43 | 1000.43 |
| 4 | 2025.05.01 00:23 | close | 1 | 0.02 | 161.940 | 0.000 | 0.000 | 0.09 | 1000.52 |
| 5 | 2025.05.01 00:23 | sell | 3 | 0.02 | 161.910 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 00:39 | close | 3 | 0.02 | 161.889 | 0.000 | 0.000 | 0.27 | 1000.79 |
| 7 | 2025.05.01 00:39 | sell | 4 | 0.02 | 161.859 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 01:00 | sell | 5 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 01:30 | close | 5 | 0.01 | 161.852 | 0.000 | 0.000 | 0.46 | 1001.25 |
| 10 | 2025.05.01 01:30 | close | 4 | 0.02 | 161.852 | 0.000 | 0.000 | 0.09 | 1001.34 |
| 11 | 2025.05.01 01:30 | sell | 6 | 0.02 | 161.822 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 01:45 | sell | 7 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 01:55 | sell | 8 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 03:03 | sell | 9 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 03:04 | sell | 10 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 03:07 | sell | 11 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 03:25 | sell | 12 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 03:36 | sell | 13 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 03:37 | sell | 14 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 03:43 | sell | 15 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 03:50 | sell | 16 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 03:54 | sell | 17 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 04:01 | sell | 18 | 0.01 | 162.609 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 04:09 | sell | 19 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 04:56 | sell | 20 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 05:00 | close | 20 | 0.01 | 162.668 | 0.000 | 0.000 | 0.36 | 1001.70 |
| 27 | 2025.05.01 05:00 | close | 6 | 0.01 | 162.668 | 0.000 | 0.000 | -5.40 | 996.30 |
| 28 | 2025.05.01 05:00 | sell | 21 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 29 | 2025.05.01 05:07 | sell | 22 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 30 | 2025.05.01 05:24 | sell | 23 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 31 | 2025.05.01 06:10 | sell | 24 | 0.01 | 162.878 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 06:13 | sell | 25 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 33 | 2025.05.01 06:21 | sell | 26 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 06:27 | sell | 27 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 35 | 2025.05.01 06:31 | sell | 28 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 06:44 | sell | 29 | 0.01 | 163.244 | 0.000 | 0.000 | ||
| 37 | 2025.05.01 06:47 | sell | 30 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 06:49 | sell | 31 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 39 | 2025.05.01 07:01 | sell | 32 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 10:21 | sell | 33 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 41 | 2025.05.01 11:19 | sell | 34 | 0.01 | 163.567 | 0.000 | 0.000 | ||
| 42 | 2025.05.01 12:45 | sell | 35 | 0.01 | 163.665 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 12:52 | sell | 36 | 0.01 | 163.716 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 12:54 | sell | 37 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 45 | 2025.05.01 14:03 | sell | 38 | 0.01 | 163.856 | 0.000 | 0.000 | ||
| 46 | 2025.05.01 14:05 | sell | 39 | 0.01 | 163.912 | 0.000 | 0.000 | ||
| 47 | 2025.05.01 14:43 | sell | 40 | 0.01 | 163.975 | 0.000 | 0.000 | ||
| 48 | 2025.05.01 14:49 | sell | 41 | 0.01 | 164.051 | 0.000 | 0.000 | ||
| 49 | 2025.05.01 15:43 | sell | 42 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 50 | 2025.05.01 16:48 | sell | 43 | 0.01 | 164.178 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 17:11 | sell | 44 | 0.01 | 164.230 | 0.000 | 0.000 | ||
| 52 | 2025.05.01 18:03 | sell | 45 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 53 | 2025.05.01 18:20 | sell | 46 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 54 | 2025.05.01 18:41 | sell | 47 | 0.01 | 164.401 | 0.000 | 0.000 | ||
| 55 | 2025.05.02 00:20 | sell | 48 | 0.01 | 164.464 | 0.000 | 0.000 | ||
| 56 | 2025.05.02 00:21 | sell | 49 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 57 | 2025.05.02 00:23 | sell | 50 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 58 | 2025.05.05 08:16 | close | 50 | 0.01 | 163.234 | 0.000 | 0.000 | 8.80 | 1005.10 |
| 59 | 2025.05.05 08:16 | close | 21 | 0.01 | 163.234 | 0.000 | 0.000 | -9.16 | 995.94 |
| 60 | 2025.05.05 08:17 | close | 49 | 0.01 | 163.260 | 0.000 | 0.000 | 8.11 | 1004.04 |
| 61 | 2025.05.05 08:17 | close | 7 | 0.01 | 163.260 | 0.000 | 0.000 | -8.83 | 995.22 |
| 62 | 2025.05.05 08:43 | close | 48 | 0.01 | 163.212 | 0.000 | 0.000 | 7.92 | 1003.13 |
| 63 | 2025.05.05 08:43 | close | 8 | 0.01 | 163.212 | 0.000 | 0.000 | -8.12 | 995.01 |
| 64 | 2025.05.05 08:44 | close | 47 | 0.01 | 163.175 | 0.000 | 0.000 | 7.68 | 1002.70 |
| 65 | 2025.05.05 08:44 | close | 46 | 0.01 | 163.175 | 0.000 | 0.000 | 7.35 | 1010.05 |
| 66 | 2025.05.05 08:44 | close | 45 | 0.01 | 163.175 | 0.000 | 0.000 | 7.02 | 1017.07 |
| 67 | 2025.05.05 08:44 | close | 44 | 0.01 | 163.175 | 0.000 | 0.000 | 6.58 | 1023.65 |
| 68 | 2025.05.05 08:44 | close | 43 | 0.01 | 163.175 | 0.000 | 0.000 | 6.25 | 1029.91 |
| 69 | 2025.05.05 08:44 | close | 42 | 0.01 | 163.175 | 0.000 | 0.000 | 5.85 | 1035.76 |
| 70 | 2025.05.05 08:44 | close | 41 | 0.01 | 163.175 | 0.000 | 0.000 | 5.44 | 1041.20 |
| 71 | 2025.05.05 08:44 | close | 40 | 0.01 | 163.175 | 0.000 | 0.000 | 4.96 | 1046.16 |
| 72 | 2025.05.05 08:44 | close | 39 | 0.01 | 163.175 | 0.000 | 0.000 | 4.55 | 1050.71 |
| 73 | 2025.05.05 08:44 | close | 38 | 0.01 | 163.175 | 0.000 | 0.000 | 4.20 | 1054.92 |
| 74 | 2025.05.05 08:44 | close | 37 | 0.01 | 163.175 | 0.000 | 0.000 | 3.87 | 1058.79 |
| 75 | 2025.05.05 08:44 | close | 36 | 0.01 | 163.175 | 0.000 | 0.000 | 3.30 | 1062.09 |
| 76 | 2025.05.05 08:44 | close | 35 | 0.01 | 163.175 | 0.000 | 0.000 | 2.98 | 1065.07 |
| 77 | 2025.05.05 08:44 | close | 34 | 0.01 | 163.175 | 0.000 | 0.000 | 2.35 | 1067.42 |
| 78 | 2025.05.05 08:44 | close | 33 | 0.01 | 163.175 | 0.000 | 0.000 | 1.98 | 1069.41 |
| 79 | 2025.05.05 08:44 | close | 32 | 0.01 | 163.175 | 0.000 | 0.000 | 1.63 | 1071.04 |
| 80 | 2025.05.05 08:44 | close | 31 | 0.01 | 163.175 | 0.000 | 0.000 | 1.22 | 1072.26 |
| 81 | 2025.05.05 08:44 | close | 30 | 0.01 | 163.175 | 0.000 | 0.000 | 0.80 | 1073.06 |
| 82 | 2025.05.05 08:44 | close | 29 | 0.01 | 163.175 | 0.000 | 0.000 | 0.29 | 1073.36 |
| 83 | 2025.05.05 08:44 | close | 28 | 0.01 | 163.175 | 0.000 | 0.000 | -0.33 | 1073.03 |
| 84 | 2025.05.05 08:44 | close | 27 | 0.01 | 163.175 | 0.000 | 0.000 | -0.70 | 1072.33 |
| 85 | 2025.05.05 08:44 | close | 26 | 0.01 | 163.175 | 0.000 | 0.000 | -1.19 | 1071.14 |
| 86 | 2025.05.05 08:44 | close | 25 | 0.01 | 163.175 | 0.000 | 0.000 | -1.60 | 1069.54 |
| 87 | 2025.05.05 08:44 | close | 24 | 0.01 | 163.175 | 0.000 | 0.000 | -2.04 | 1067.51 |
| 88 | 2025.05.05 08:44 | close | 23 | 0.01 | 163.175 | 0.000 | 0.000 | -2.39 | 1065.12 |
| 89 | 2025.05.05 08:44 | close | 22 | 0.01 | 163.175 | 0.000 | 0.000 | -3.05 | 1062.07 |
| 90 | 2025.05.05 08:44 | close | 19 | 0.01 | 163.175 | 0.000 | 0.000 | -3.42 | 1058.65 |
| 91 | 2025.05.05 08:44 | close | 18 | 0.01 | 163.175 | 0.000 | 0.000 | -3.76 | 1054.90 |
| 92 | 2025.05.05 08:44 | close | 17 | 0.01 | 163.175 | 0.000 | 0.000 | -4.20 | 1050.70 |
| 93 | 2025.05.05 08:44 | close | 16 | 0.01 | 163.175 | 0.000 | 0.000 | -4.68 | 1046.02 |
| 94 | 2025.05.05 08:44 | close | 15 | 0.01 | 163.175 | 0.000 | 0.000 | -5.04 | 1040.98 |
| 95 | 2025.05.05 08:44 | close | 14 | 0.01 | 163.175 | 0.000 | 0.000 | -5.41 | 1035.57 |
| 96 | 2025.05.05 08:44 | close | 13 | 0.01 | 163.175 | 0.000 | 0.000 | -5.82 | 1029.76 |
| 97 | 2025.05.05 08:44 | close | 12 | 0.01 | 163.175 | 0.000 | 0.000 | -6.25 | 1023.51 |
| 98 | 2025.05.05 08:44 | close | 11 | 0.01 | 163.175 | 0.000 | 0.000 | -6.69 | 1016.82 |
| 99 | 2025.05.05 08:44 | close | 10 | 0.01 | 163.175 | 0.000 | 0.000 | -7.09 | 1009.73 |
| 100 | 2025.05.05 08:44 | close | 9 | 0.01 | 163.175 | 0.000 | 0.000 | -7.43 | 1002.30 |
| 101 | 2025.05.05 08:44 | sell | 51 | 0.02 | 163.145 | 0.000 | 0.000 | ||
| 102 | 2025.05.05 08:50 | close | 51 | 0.02 | 163.104 | 0.000 | 0.000 | 0.52 | 1002.82 |
| 103 | 2025.05.05 08:50 | sell | 52 | 0.02 | 163.074 | 0.000 | 0.000 | ||
| 104 | 2025.05.05 08:54 | sell | 53 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 105 | 2025.05.05 09:01 | sell | 54 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 106 | 2025.05.05 10:48 | sell | 55 | 0.01 | 163.252 | 0.000 | 0.000 | ||
| 107 | 2025.05.05 10:59 | sell | 56 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 108 | 2025.05.05 11:26 | close | 56 | 0.01 | 163.267 | 0.000 | 0.000 | 0.34 | 1003.16 |
| 109 | 2025.05.05 11:26 | close | 52 | 0.01 | 163.267 | 0.000 | 0.000 | -1.23 | 1001.93 |
| 110 | 2025.05.05 11:26 | sell | 57 | 0.01 | 163.074 | 0.000 | 0.000 | ||
| 111 | 2025.05.05 13:01 | close | 55 | 0.01 | 163.166 | 0.000 | 0.000 | 0.55 | 1002.48 |
| 112 | 2025.05.05 13:01 | close | 57 | 0.01 | 163.166 | 0.000 | 0.000 | -0.58 | 1001.90 |
| 113 | 2025.05.05 14:29 | close | 54 | 0.01 | 163.034 | 0.000 | 0.000 | 0.96 | 1002.86 |
| 114 | 2025.05.05 14:29 | close | 53 | 0.01 | 163.034 | 0.000 | 0.000 | 0.61 | 1003.47 |
| 115 | 2025.05.05 14:29 | sell | 58 | 0.02 | 163.004 | 0.000 | 0.000 | ||
| 116 | 2025.05.05 14:33 | sell | 59 | 0.01 | 163.055 | 0.000 | 0.000 | ||
| 117 | 2025.05.05 15:11 | close | 59 | 0.01 | 162.941 | 0.000 | 0.000 | 0.72 | 1004.19 |
| 118 | 2025.05.05 15:11 | close | 58 | 0.02 | 162.941 | 0.000 | 0.000 | 0.81 | 1005.00 |
| 119 | 2025.05.05 15:11 | sell | 60 | 0.02 | 162.911 | 0.000 | 0.000 | ||
| 120 | 2025.05.05 15:12 | close | 60 | 0.02 | 162.886 | 0.000 | 0.000 | 0.32 | 1005.32 |
| 121 | 2025.05.05 15:12 | sell | 61 | 0.02 | 162.856 | 0.000 | 0.000 | ||
| 122 | 2025.05.05 15:13 | close | 61 | 0.02 | 162.809 | 0.000 | 0.000 | 0.60 | 1005.92 |
| 123 | 2025.05.05 15:13 | sell | 62 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 124 | 2025.05.05 15:18 | sell | 63 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 125 | 2025.05.05 15:32 | sell | 64 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 126 | 2025.05.05 16:33 | sell | 65 | 0.01 | 162.965 | 0.000 | 0.000 | ||
| 127 | 2025.05.05 16:40 | sell | 66 | 0.01 | 163.017 | 0.000 | 0.000 | ||
| 128 | 2025.05.05 17:13 | close | 66 | 0.01 | 162.958 | 0.000 | 0.000 | 0.37 | 1006.29 |
| 129 | 2025.05.05 17:13 | close | 62 | 0.01 | 162.958 | 0.000 | 0.000 | -1.15 | 1005.14 |
| 130 | 2025.05.05 17:13 | sell | 67 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 131 | 2025.05.05 17:56 | close | 65 | 0.01 | 162.867 | 0.000 | 0.000 | 0.62 | 1005.76 |
| 132 | 2025.05.05 17:56 | close | 67 | 0.01 | 162.867 | 0.000 | 0.000 | -0.57 | 1005.19 |
| 133 | 2025.05.05 19:46 | close | 64 | 0.01 | 162.768 | 0.000 | 0.000 | 0.84 | 1006.03 |
| 134 | 2025.05.05 19:46 | close | 63 | 0.01 | 162.768 | 0.000 | 0.000 | 0.48 | 1006.51 |
| 135 | 2025.05.05 19:46 | sell | 68 | 0.02 | 162.738 | 0.000 | 0.000 | ||
| 136 | 2025.05.05 19:57 | close | 68 | 0.02 | 162.709 | 0.000 | 0.000 | 0.37 | 1006.88 |
| 137 | 2025.05.05 19:57 | sell | 69 | 0.02 | 162.679 | 0.000 | 0.000 | ||
| 138 | 2025.05.05 20:49 | close | 69 | 0.02 | 162.658 | 0.000 | 0.000 | 0.27 | 1007.15 |
| 139 | 2025.05.05 20:49 | sell | 70 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 140 | 2025.05.05 20:57 | close | 70 | 0.02 | 162.607 | 0.000 | 0.000 | 0.27 | 1007.42 |
| 141 | 2025.05.05 20:57 | sell | 71 | 0.02 | 162.577 | 0.000 | 0.000 | ||
| 142 | 2025.05.05 21:32 | sell | 72 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 143 | 2025.05.05 22:27 | sell | 73 | 0.01 | 162.681 | 0.000 | 0.000 | ||
| 144 | 2025.05.05 23:17 | close | 73 | 0.01 | 162.595 | 0.000 | 0.000 | 0.55 | 1007.97 |
| 145 | 2025.05.05 23:17 | close | 72 | 0.01 | 162.595 | 0.000 | 0.000 | 0.21 | 1008.18 |
| 146 | 2025.05.05 23:17 | close | 71 | 0.02 | 162.595 | 0.000 | 0.000 | -0.23 | 1007.95 |
| 147 | 2025.05.05 23:17 | sell | 74 | 0.02 | 162.565 | 0.000 | 0.000 | ||
| 148 | 2025.05.05 23:19 | close | 74 | 0.02 | 162.532 | 0.000 | 0.000 | 0.43 | 1008.38 |
| 149 | 2025.05.05 23:19 | sell | 75 | 0.02 | 162.502 | 0.000 | 0.000 | ||
| 150 | 2025.05.05 23:22 | close | 75 | 0.02 | 162.473 | 0.000 | 0.000 | 0.37 | 1008.75 |
| 151 | 2025.05.05 23:22 | sell | 76 | 0.02 | 162.443 | 0.000 | 0.000 | ||
| 152 | 2025.05.05 23:26 | sell | 77 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 153 | 2025.05.06 00:02 | sell | 78 | 0.01 | 162.581 | 0.000 | 0.000 | ||
| 154 | 2025.05.06 00:22 | close | 78 | 0.01 | 162.451 | 0.000 | 0.000 | 0.83 | 1009.58 |
| 155 | 2025.05.06 00:22 | close | 77 | 0.01 | 162.451 | 0.000 | 0.000 | 0.38 | 1009.96 |
| 156 | 2025.05.06 00:22 | close | 76 | 0.02 | 162.451 | 0.000 | 0.000 | -0.25 | 1009.71 |
| 157 | 2025.05.06 00:22 | sell | 79 | 0.02 | 162.421 | 0.000 | 0.000 | ||
| 158 | 2025.05.06 00:37 | sell | 80 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 159 | 2025.05.06 01:01 | sell | 81 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 160 | 2025.05.06 01:21 | sell | 82 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 161 | 2025.05.06 01:24 | sell | 83 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 162 | 2025.05.06 01:28 | sell | 84 | 0.01 | 162.766 | 0.000 | 0.000 | ||
| 163 | 2025.05.06 01:40 | close | 84 | 0.01 | 162.704 | 0.000 | 0.000 | 0.40 | 1010.11 |
| 164 | 2025.05.06 01:40 | close | 79 | 0.01 | 162.704 | 0.000 | 0.000 | -1.80 | 1008.31 |
| 165 | 2025.05.06 01:40 | sell | 85 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 166 | 2025.05.06 05:17 | sell | 86 | 0.01 | 162.761 | 0.000 | 0.000 | ||
| 167 | 2025.05.06 06:07 | sell | 87 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 168 | 2025.05.06 06:25 | sell | 88 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 169 | 2025.05.06 06:35 | sell | 89 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 170 | 2025.05.06 07:26 | close | 89 | 0.01 | 162.670 | 0.000 | 0.000 | 1.64 | 1009.95 |
| 171 | 2025.05.06 07:26 | close | 85 | 0.01 | 162.670 | 0.000 | 0.000 | -1.59 | 1008.36 |
| 172 | 2025.05.06 07:28 | close | 88 | 0.01 | 162.628 | 0.000 | 0.000 | 1.58 | 1009.94 |
| 173 | 2025.05.06 07:28 | close | 87 | 0.01 | 162.628 | 0.000 | 0.000 | 1.24 | 1011.18 |
| 174 | 2025.05.06 07:28 | close | 86 | 0.01 | 162.628 | 0.000 | 0.000 | 0.85 | 1012.03 |
| 175 | 2025.05.06 07:28 | close | 83 | 0.01 | 162.628 | 0.000 | 0.000 | 0.52 | 1012.55 |
| 176 | 2025.05.06 07:28 | close | 82 | 0.01 | 162.628 | 0.000 | 0.000 | 0.03 | 1012.58 |
| 177 | 2025.05.06 07:28 | close | 81 | 0.01 | 162.628 | 0.000 | 0.000 | -0.55 | 1012.03 |
| 178 | 2025.05.06 07:28 | close | 80 | 0.01 | 162.628 | 0.000 | 0.000 | -0.94 | 1011.09 |
| 179 | 2025.05.06 07:28 | sell | 90 | 0.02 | 162.598 | 0.000 | 0.000 | ||
| 180 | 2025.05.06 07:31 | close | 90 | 0.02 | 162.554 | 0.000 | 0.000 | 0.56 | 1011.65 |
| 181 | 2025.05.06 07:31 | sell | 91 | 0.02 | 162.524 | 0.000 | 0.000 | ||
| 182 | 2025.05.06 07:32 | close | 91 | 0.02 | 162.496 | 0.000 | 0.000 | 0.36 | 1012.01 |
| 183 | 2025.05.06 07:32 | sell | 92 | 0.02 | 162.466 | 0.000 | 0.000 | ||
| 184 | 2025.05.06 07:44 | sell | 93 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 185 | 2025.05.06 08:07 | close | 93 | 0.01 | 162.436 | 0.000 | 0.000 | 0.54 | 1012.55 |
| 186 | 2025.05.06 08:07 | close | 92 | 0.02 | 162.436 | 0.000 | 0.000 | 0.38 | 1012.93 |
| 187 | 2025.05.06 08:07 | sell | 94 | 0.02 | 162.406 | 0.000 | 0.000 | ||
| 188 | 2025.05.06 08:08 | close | 94 | 0.02 | 162.297 | 0.000 | 0.000 | 1.40 | 1014.33 |
| 189 | 2025.05.06 08:08 | sell | 95 | 0.02 | 162.267 | 0.000 | 0.000 | ||
| 190 | 2025.05.06 08:09 | sell | 96 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 191 | 2025.05.06 08:17 | close | 96 | 0.01 | 162.280 | 0.000 | 0.000 | 0.66 | 1014.99 |
| 192 | 2025.05.06 08:17 | close | 95 | 0.02 | 162.280 | 0.000 | 0.000 | -0.17 | 1014.82 |
| 193 | 2025.05.06 08:17 | sell | 97 | 0.02 | 162.250 | 0.000 | 0.000 | ||
| 194 | 2025.05.06 08:24 | close | 97 | 0.02 | 162.209 | 0.000 | 0.000 | 0.52 | 1015.34 |
| 195 | 2025.05.06 08:24 | sell | 98 | 0.02 | 162.179 | 0.000 | 0.000 | ||
| 196 | 2025.05.06 08:27 | close | 98 | 0.02 | 162.159 | 0.000 | 0.000 | 0.26 | 1015.60 |
| 197 | 2025.05.06 08:27 | sell | 99 | 0.02 | 162.129 | 0.000 | 0.000 | ||
| 198 | 2025.05.06 08:36 | close | 99 | 0.02 | 162.106 | 0.000 | 0.000 | 0.29 | 1015.89 |
| 199 | 2025.05.06 08:36 | sell | 100 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 200 | 2025.05.06 08:54 | sell | 101 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 201 | 2025.05.06 09:21 | close | 101 | 0.01 | 162.066 | 0.000 | 0.000 | 0.42 | 1016.31 |
| 202 | 2025.05.06 09:21 | close | 100 | 0.02 | 162.066 | 0.000 | 0.000 | 0.12 | 1016.43 |
| 203 | 2025.05.06 09:21 | sell | 102 | 0.02 | 162.036 | 0.000 | 0.000 | ||
| 204 | 2025.05.06 09:34 | sell | 103 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 205 | 2025.05.06 11:17 | close | 103 | 0.01 | 162.030 | 0.000 | 0.000 | 0.44 | 1016.87 |
| 206 | 2025.05.06 11:17 | close | 102 | 0.02 | 162.030 | 0.000 | 0.000 | 0.07 | 1016.94 |
| 207 | 2025.05.06 11:17 | sell | 104 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 208 | 2025.05.06 11:21 | sell | 105 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 209 | 2025.05.06 11:25 | close | 105 | 0.01 | 161.989 | 0.000 | 0.000 | 0.41 | 1017.35 |
| 210 | 2025.05.06 11:25 | close | 104 | 0.02 | 161.989 | 0.000 | 0.000 | 0.14 | 1017.49 |
| 211 | 2025.05.06 11:25 | sell | 106 | 0.02 | 161.959 | 0.000 | 0.000 | ||
| 212 | 2025.05.06 11:31 | close | 106 | 0.02 | 161.932 | 0.000 | 0.000 | 0.34 | 1017.83 |
| 213 | 2025.05.06 11:31 | sell | 107 | 0.02 | 161.902 | 0.000 | 0.000 | ||
| 214 | 2025.05.06 11:33 | close | 107 | 0.02 | 161.838 | 0.000 | 0.000 | 0.81 | 1018.64 |
| 215 | 2025.05.06 11:33 | sell | 108 | 0.02 | 161.808 | 0.000 | 0.000 | ||
| 216 | 2025.05.06 11:37 | sell | 109 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 217 | 2025.05.06 11:59 | close | 109 | 0.01 | 161.793 | 0.000 | 0.000 | 0.46 | 1019.10 |
| 218 | 2025.05.06 11:59 | close | 108 | 0.02 | 161.793 | 0.000 | 0.000 | 0.19 | 1019.29 |
| 219 | 2025.05.06 11:59 | sell | 110 | 0.02 | 161.763 | 0.000 | 0.000 | ||
| 220 | 2025.05.06 12:10 | close | 110 | 0.02 | 161.666 | 0.000 | 0.000 | 1.24 | 1020.53 |
| 221 | 2025.05.06 12:10 | sell | 111 | 0.02 | 161.636 | 0.000 | 0.000 | ||
| 222 | 2025.05.06 12:11 | sell | 112 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 223 | 2025.05.06 12:13 | sell | 113 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 224 | 2025.05.06 12:29 | sell | 114 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 225 | 2025.05.06 12:41 | close | 114 | 0.01 | 161.772 | 0.000 | 0.000 | 0.33 | 1020.86 |
| 226 | 2025.05.06 12:41 | close | 111 | 0.01 | 161.772 | 0.000 | 0.000 | -0.87 | 1019.99 |
| 227 | 2025.05.06 12:41 | sell | 115 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 228 | 2025.05.06 12:58 | close | 115 | 0.01 | 161.626 | 0.000 | 0.000 | 0.06 | 1020.05 |
| 229 | 2025.05.06 12:58 | close | 113 | 0.01 | 161.626 | 0.000 | 0.000 | 0.93 | 1020.98 |
| 230 | 2025.05.06 12:58 | close | 112 | 0.01 | 161.626 | 0.000 | 0.000 | 0.60 | 1021.58 |
| 231 | 2025.05.06 12:58 | sell | 116 | 0.02 | 161.596 | 0.000 | 0.000 | ||
| 232 | 2025.05.06 13:03 | sell | 117 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 233 | 2025.05.06 13:21 | sell | 118 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 234 | 2025.05.06 13:24 | sell | 119 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 235 | 2025.05.06 13:29 | sell | 120 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 236 | 2025.05.06 13:47 | close | 120 | 0.01 | 161.760 | 0.000 | 0.000 | 0.54 | 1022.12 |
| 237 | 2025.05.06 13:47 | close | 116 | 0.01 | 161.760 | 0.000 | 0.000 | -1.05 | 1021.07 |
| 238 | 2025.05.06 13:47 | sell | 121 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 239 | 2025.05.06 14:16 | sell | 122 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 240 | 2025.05.06 14:17 | sell | 123 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 241 | 2025.05.06 14:32 | sell | 124 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 242 | 2025.05.06 14:38 | sell | 125 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 243 | 2025.05.06 22:02 | sell | 126 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 244 | 2025.05.06 22:05 | sell | 127 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 245 | 2025.05.06 22:21 | sell | 128 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 246 | 2025.05.06 22:35 | sell | 129 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 247 | 2025.05.06 22:43 | sell | 130 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 248 | 2025.05.06 22:58 | sell | 131 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 249 | 2025.05.07 04:56 | sell | 132 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 250 | 2025.05.07 06:18 | sell | 133 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 251 | 2025.05.07 07:28 | sell | 134 | 0.01 | 162.663 | 0.000 | 0.000 | ||
| 252 | 2025.05.07 07:46 | sell | 135 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 253 | 2025.05.07 07:53 | sell | 136 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 254 | 2025.05.07 08:13 | sell | 137 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 255 | 2025.05.07 08:18 | sell | 138 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 256 | 2025.05.07 08:23 | sell | 139 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 257 | 2025.05.08 07:31 | sell | 140 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 258 | 2025.05.08 07:42 | sell | 141 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 259 | 2025.05.08 08:06 | sell | 142 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 260 | 2025.05.08 08:15 | sell | 143 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 261 | 2025.05.08 08:18 | sell | 144 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 262 | 2025.05.08 08:40 | sell | 145 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 263 | 2025.05.08 08:46 | sell | 146 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 264 | 2025.05.08 08:54 | sell | 147 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 265 | 2025.05.08 09:19 | sell | 148 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 266 | 2025.05.08 12:19 | sell | 149 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 267 | 2025.05.08 12:23 | sell | 150 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 268 | 2025.05.08 18:21 | sell | 151 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 269 | 2025.05.08 18:32 | sell | 152 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 270 | 2025.05.08 19:23 | sell | 153 | 0.01 | 163.826 | 0.000 | 0.000 | ||
| 271 | 2025.05.08 19:29 | sell | 154 | 0.01 | 163.891 | 0.000 | 0.000 | ||
| 272 | 2025.05.11 21:21 | sell | 155 | 0.01 | 163.942 | 0.000 | 0.000 | ||
| 273 | 2025.05.12 00:50 | sell | 156 | 0.01 | 164.004 | 0.000 | 0.000 | ||
| 274 | 2025.05.12 00:52 | sell | 157 | 0.01 | 164.073 | 0.000 | 0.000 | ||
| 275 | 2025.05.12 01:14 | sell | 158 | 0.01 | 164.128 | 0.000 | 0.000 | ||
| 276 | 2025.05.12 07:02 | sell | 159 | 0.01 | 164.183 | 0.000 | 0.000 | ||
| 277 | 2025.05.12 07:58 | sell | 160 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 278 | 2025.05.12 08:03 | sell | 161 | 0.01 | 164.333 | 0.000 | 0.000 | ||
| 279 | 2025.05.12 08:18 | sell | 162 | 0.01 | 164.405 | 0.000 | 0.000 | ||
| 280 | 2025.05.12 08:21 | sell | 163 | 0.01 | 164.488 | 0.000 | 0.000 | ||
| 281 | 2025.05.12 08:56 | sell | 164 | 0.01 | 164.574 | 0.000 | 0.000 | ||
| 282 | 2025.05.15 14:11 | close | 164 | 0.01 | 163.047 | 0.000 | 0.000 | 9.38 | 1030.45 |
| 283 | 2025.05.15 14:11 | close | 121 | 0.01 | 163.047 | 0.000 | 0.000 | -10.07 | 1020.38 |
| 284 | 2025.05.15 15:31 | close | 163 | 0.01 | 163.047 | 0.000 | 0.000 | 8.83 | 1029.21 |
| 285 | 2025.05.15 15:31 | close | 117 | 0.01 | 163.047 | 0.000 | 0.000 | -9.66 | 1019.55 |
| 286 | 2025.05.15 15:32 | close | 162 | 0.01 | 163.032 | 0.000 | 0.000 | 8.39 | 1027.94 |
| 287 | 2025.05.15 15:32 | close | 118 | 0.01 | 163.032 | 0.000 | 0.000 | -9.19 | 1018.74 |
| 288 | 2025.05.15 15:36 | close | 161 | 0.01 | 163.022 | 0.000 | 0.000 | 8.00 | 1026.75 |
| 289 | 2025.05.15 15:36 | close | 119 | 0.01 | 163.022 | 0.000 | 0.000 | -8.67 | 1018.07 |
| 290 | 2025.05.15 15:37 | close | 160 | 0.01 | 162.949 | 0.000 | 0.000 | 8.08 | 1026.15 |
| 291 | 2025.05.15 15:37 | close | 159 | 0.01 | 162.949 | 0.000 | 0.000 | 7.50 | 1033.65 |
| 292 | 2025.05.15 15:37 | close | 158 | 0.01 | 162.949 | 0.000 | 0.000 | 7.15 | 1040.80 |
| 293 | 2025.05.15 15:37 | close | 157 | 0.01 | 162.949 | 0.000 | 0.000 | 6.80 | 1047.60 |
| 294 | 2025.05.15 15:37 | close | 156 | 0.01 | 162.949 | 0.000 | 0.000 | 6.36 | 1053.96 |
| 295 | 2025.05.15 15:37 | close | 155 | 0.01 | 162.949 | 0.000 | 0.000 | 5.90 | 1059.86 |
| 296 | 2025.05.15 15:37 | close | 154 | 0.01 | 162.949 | 0.000 | 0.000 | 5.49 | 1065.35 |
| 297 | 2025.05.15 15:37 | close | 153 | 0.01 | 162.949 | 0.000 | 0.000 | 5.08 | 1070.44 |
| 298 | 2025.05.15 15:37 | close | 152 | 0.01 | 162.949 | 0.000 | 0.000 | 4.66 | 1075.10 |
| 299 | 2025.05.15 15:37 | close | 151 | 0.01 | 162.949 | 0.000 | 0.000 | 4.33 | 1079.43 |
| 300 | 2025.05.15 15:37 | close | 150 | 0.01 | 162.949 | 0.000 | 0.000 | 4.01 | 1083.44 |
| 301 | 2025.05.15 15:37 | close | 149 | 0.01 | 162.949 | 0.000 | 0.000 | 3.68 | 1087.13 |
| 302 | 2025.05.15 15:37 | close | 148 | 0.01 | 162.949 | 0.000 | 0.000 | 3.29 | 1090.42 |
| 303 | 2025.05.15 15:37 | close | 147 | 0.01 | 162.949 | 0.000 | 0.000 | 2.97 | 1093.39 |
| 304 | 2025.05.15 15:37 | close | 146 | 0.01 | 162.949 | 0.000 | 0.000 | 2.52 | 1095.91 |
| 305 | 2025.05.15 15:37 | close | 145 | 0.01 | 162.949 | 0.000 | 0.000 | 2.08 | 1098.00 |
| 306 | 2025.05.15 15:37 | close | 144 | 0.01 | 162.949 | 0.000 | 0.000 | 1.72 | 1099.72 |
| 307 | 2025.05.15 15:37 | close | 143 | 0.01 | 162.949 | 0.000 | 0.000 | 1.40 | 1101.12 |
| 308 | 2025.05.15 15:37 | close | 142 | 0.01 | 162.949 | 0.000 | 0.000 | 0.92 | 1102.04 |
| 309 | 2025.05.15 15:37 | close | 141 | 0.01 | 162.949 | 0.000 | 0.000 | 0.58 | 1102.63 |
| 310 | 2025.05.15 15:37 | close | 140 | 0.01 | 162.949 | 0.000 | 0.000 | 0.22 | 1102.85 |
| 311 | 2025.05.15 15:37 | close | 139 | 0.01 | 162.949 | 0.000 | 0.000 | -0.33 | 1102.52 |
| 312 | 2025.05.15 15:37 | close | 138 | 0.01 | 162.949 | 0.000 | 0.000 | -0.74 | 1101.78 |
| 313 | 2025.05.15 15:37 | close | 137 | 0.01 | 162.949 | 0.000 | 0.000 | -1.24 | 1100.54 |
| 314 | 2025.05.15 15:37 | close | 136 | 0.01 | 162.949 | 0.000 | 0.000 | -1.83 | 1098.71 |
| 315 | 2025.05.15 15:37 | close | 135 | 0.01 | 162.949 | 0.000 | 0.000 | -2.20 | 1096.51 |
| 316 | 2025.05.15 15:37 | close | 134 | 0.01 | 162.949 | 0.000 | 0.000 | -2.57 | 1093.94 |
| 317 | 2025.05.15 15:37 | close | 133 | 0.01 | 162.949 | 0.000 | 0.000 | -2.91 | 1091.03 |
| 318 | 2025.05.15 15:37 | close | 132 | 0.01 | 162.949 | 0.000 | 0.000 | -3.25 | 1087.79 |
| 319 | 2025.05.15 15:37 | close | 131 | 0.01 | 162.949 | 0.000 | 0.000 | -3.78 | 1084.00 |
| 320 | 2025.05.15 15:37 | close | 130 | 0.01 | 162.949 | 0.000 | 0.000 | -4.28 | 1079.72 |
| 321 | 2025.05.15 15:37 | close | 129 | 0.01 | 162.949 | 0.000 | 0.000 | -4.65 | 1075.07 |
| 322 | 2025.05.15 15:37 | close | 128 | 0.01 | 162.949 | 0.000 | 0.000 | -4.97 | 1070.09 |
| 323 | 2025.05.15 15:37 | close | 127 | 0.01 | 162.949 | 0.000 | 0.000 | -5.34 | 1064.75 |
| 324 | 2025.05.15 15:37 | close | 126 | 0.01 | 162.949 | 0.000 | 0.000 | -5.92 | 1058.83 |
| 325 | 2025.05.15 15:37 | close | 125 | 0.01 | 162.949 | 0.000 | 0.000 | -6.33 | 1052.49 |
| 326 | 2025.05.15 15:37 | close | 124 | 0.01 | 162.949 | 0.000 | 0.000 | -6.75 | 1045.74 |
| 327 | 2025.05.15 15:37 | close | 123 | 0.01 | 162.949 | 0.000 | 0.000 | -7.14 | 1038.60 |
| 328 | 2025.05.15 15:37 | close | 122 | 0.01 | 162.949 | 0.000 | 0.000 | -7.72 | 1030.87 |
| 329 | 2025.05.15 15:37 | sell | 165 | 0.02 | 162.919 | 0.000 | 0.000 | ||
| 330 | 2025.05.15 15:41 | sell | 166 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 331 | 2025.05.15 16:10 | close | 166 | 0.01 | 162.900 | 0.000 | 0.000 | 0.46 | 1031.33 |
| 332 | 2025.05.15 16:10 | close | 165 | 0.02 | 162.900 | 0.000 | 0.000 | 0.24 | 1031.57 |
| 333 | 2025.05.15 16:10 | sell | 167 | 0.02 | 162.870 | 0.000 | 0.000 | ||
| 334 | 2025.05.15 16:16 | close | 167 | 0.02 | 162.827 | 0.000 | 0.000 | 0.55 | 1032.12 |
| 335 | 2025.05.15 16:16 | sell | 168 | 0.02 | 162.797 | 0.000 | 0.000 | ||
| 336 | 2025.05.15 16:20 | close | 168 | 0.02 | 162.776 | 0.000 | 0.000 | 0.27 | 1032.39 |
| 337 | 2025.05.15 16:20 | sell | 169 | 0.02 | 162.746 | 0.000 | 0.000 | ||
| 338 | 2025.05.15 16:31 | sell | 170 | 0.01 | 162.814 | 0.000 | 0.000 | ||
| 339 | 2025.05.15 17:07 | sell | 171 | 0.01 | 162.874 | 0.000 | 0.000 | ||
| 340 | 2025.05.15 20:57 | sell | 172 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 341 | 2025.05.15 21:04 | close | 172 | 0.01 | 162.839 | 0.000 | 0.000 | 0.55 | 1032.94 |
| 342 | 2025.05.15 21:04 | close | 169 | 0.01 | 162.839 | 0.000 | 0.000 | -0.60 | 1032.34 |
| 343 | 2025.05.15 21:04 | sell | 173 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 344 | 2025.05.15 21:40 | sell | 174 | 0.01 | 162.939 | 0.000 | 0.000 | ||
| 345 | 2025.05.15 22:57 | close | 174 | 0.01 | 162.846 | 0.000 | 0.000 | 0.59 | 1032.93 |
| 346 | 2025.05.15 22:57 | close | 173 | 0.01 | 162.846 | 0.000 | 0.000 | -0.64 | 1032.29 |
| 347 | 2025.05.15 23:38 | sell | 175 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 348 | 2025.05.15 23:52 | sell | 176 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 349 | 2025.05.16 00:05 | close | 176 | 0.01 | 162.746 | 0.000 | 0.000 | 1.48 | 1033.77 |
| 350 | 2025.05.16 00:05 | close | 175 | 0.01 | 162.746 | 0.000 | 0.000 | 1.08 | 1034.85 |
| 351 | 2025.05.16 00:05 | close | 171 | 0.01 | 162.746 | 0.000 | 0.000 | 0.75 | 1035.59 |
| 352 | 2025.05.16 00:05 | close | 170 | 0.01 | 162.746 | 0.000 | 0.000 | 0.37 | 1035.96 |
| 353 | 2025.05.16 00:05 | sell | 177 | 0.02 | 162.716 | 0.000 | 0.000 | ||
| 354 | 2025.05.16 00:09 | sell | 178 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 355 | 2025.05.16 00:32 | close | 178 | 0.01 | 162.708 | 0.000 | 0.000 | 0.41 | 1036.37 |
| 356 | 2025.05.16 00:32 | close | 177 | 0.02 | 162.708 | 0.000 | 0.000 | 0.10 | 1036.47 |
| 357 | 2025.05.16 00:32 | sell | 179 | 0.02 | 162.678 | 0.000 | 0.000 | ||
| 358 | 2025.05.16 00:40 | close | 179 | 0.02 | 162.645 | 0.000 | 0.000 | 0.42 | 1036.89 |
| 359 | 2025.05.16 00:40 | sell | 180 | 0.02 | 162.615 | 0.000 | 0.000 | ||
| 360 | 2025.05.16 00:43 | close | 180 | 0.02 | 162.561 | 0.000 | 0.000 | 0.69 | 1037.58 |
| 361 | 2025.05.16 00:43 | sell | 181 | 0.02 | 162.531 | 0.000 | 0.000 | ||
| 362 | 2025.05.16 00:58 | sell | 182 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 363 | 2025.05.16 01:14 | close | 182 | 0.01 | 162.505 | 0.000 | 0.000 | 0.58 | 1038.16 |
| 364 | 2025.05.16 01:14 | close | 181 | 0.02 | 162.505 | 0.000 | 0.000 | 0.33 | 1038.49 |
| 365 | 2025.05.16 01:14 | sell | 183 | 0.02 | 162.475 | 0.000 | 0.000 | ||
| 366 | 2025.05.16 01:17 | sell | 184 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 367 | 2025.05.16 01:23 | sell | 185 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 368 | 2025.05.16 01:46 | sell | 186 | 0.01 | 162.681 | 0.000 | 0.000 | ||
| 369 | 2025.05.16 02:19 | sell | 187 | 0.01 | 162.740 | 0.000 | 0.000 | ||
| 370 | 2025.05.16 02:35 | sell | 188 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 371 | 2025.05.16 02:40 | sell | 189 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 372 | 2025.05.16 02:59 | sell | 190 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 373 | 2025.05.16 03:18 | close | 190 | 0.01 | 162.836 | 0.000 | 0.000 | 0.41 | 1038.90 |
| 374 | 2025.05.16 03:18 | close | 183 | 0.01 | 162.836 | 0.000 | 0.000 | -2.31 | 1036.59 |
| 375 | 2025.05.16 03:18 | sell | 191 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 376 | 2025.05.16 05:59 | sell | 192 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 377 | 2025.05.16 06:15 | sell | 193 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 378 | 2025.05.16 06:55 | close | 193 | 0.01 | 162.707 | 0.000 | 0.000 | 1.58 | 1038.17 |
| 379 | 2025.05.16 06:55 | close | 191 | 0.01 | 162.707 | 0.000 | 0.000 | -1.48 | 1036.69 |
| 380 | 2025.05.16 06:57 | close | 192 | 0.01 | 162.724 | 0.000 | 0.000 | 1.12 | 1037.81 |
| 381 | 2025.05.16 06:57 | close | 184 | 0.01 | 162.724 | 0.000 | 0.000 | -1.15 | 1036.66 |
| 382 | 2025.05.16 07:01 | close | 189 | 0.01 | 162.600 | 0.000 | 0.000 | 1.58 | 1038.24 |
| 383 | 2025.05.16 07:01 | close | 188 | 0.01 | 162.600 | 0.000 | 0.000 | 1.23 | 1039.47 |
| 384 | 2025.05.16 07:01 | close | 187 | 0.01 | 162.600 | 0.000 | 0.000 | 0.89 | 1040.36 |
| 385 | 2025.05.16 07:01 | close | 186 | 0.01 | 162.600 | 0.000 | 0.000 | 0.52 | 1040.88 |
| 386 | 2025.05.16 07:01 | close | 185 | 0.01 | 162.600 | 0.000 | 0.000 | 0.16 | 1041.04 |
| 387 | 2025.05.16 07:01 | sell | 194 | 0.02 | 162.570 | 0.000 | 0.000 | ||
| 388 | 2025.05.16 07:03 | sell | 195 | 0.01 | 162.646 | 0.000 | 0.000 | ||
| 389 | 2025.05.16 07:11 | close | 195 | 0.01 | 162.567 | 0.000 | 0.000 | 0.50 | 1041.54 |
| 390 | 2025.05.16 07:11 | close | 194 | 0.02 | 162.567 | 0.000 | 0.000 | 0.04 | 1041.58 |
| 391 | 2025.05.16 07:11 | sell | 196 | 0.02 | 162.537 | 0.000 | 0.000 | ||
| 392 | 2025.05.16 07:13 | sell | 197 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 393 | 2025.05.16 07:17 | sell | 198 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 394 | 2025.05.16 07:19 | sell | 199 | 0.01 | 162.716 | 0.000 | 0.000 | ||
| 395 | 2025.05.16 07:29 | sell | 200 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 396 | 2025.05.16 08:09 | sell | 201 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 397 | 2025.05.16 08:19 | close | 201 | 0.01 | 162.768 | 0.000 | 0.000 | 0.42 | 1042.00 |
| 398 | 2025.05.16 08:19 | close | 196 | 0.01 | 162.768 | 0.000 | 0.000 | -1.47 | 1040.53 |
| 399 | 2025.05.16 08:19 | sell | 202 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 400 | 2025.05.16 08:31 | sell | 203 | 0.01 | 162.875 | 0.000 | 0.000 | ||
| 401 | 2025.05.16 09:23 | sell | 204 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 402 | 2025.05.16 11:13 | sell | 205 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 403 | 2025.05.16 11:31 | sell | 206 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 404 | 2025.05.16 15:14 | close | 206 | 0.01 | 162.823 | 0.000 | 0.000 | 1.71 | 1042.24 |
| 405 | 2025.05.16 15:14 | close | 202 | 0.01 | 162.823 | 0.000 | 0.000 | -1.82 | 1040.42 |
| 406 | 2025.05.16 15:16 | close | 205 | 0.01 | 162.828 | 0.000 | 0.000 | 1.34 | 1041.76 |
| 407 | 2025.05.16 15:16 | close | 197 | 0.01 | 162.828 | 0.000 | 0.000 | -1.46 | 1040.30 |
| 408 | 2025.05.16 15:18 | close | 204 | 0.01 | 162.817 | 0.000 | 0.000 | 1.06 | 1041.36 |
| 409 | 2025.05.16 15:18 | close | 198 | 0.01 | 162.817 | 0.000 | 0.000 | -0.97 | 1040.39 |
| 410 | 2025.05.16 15:30 | close | 203 | 0.01 | 162.701 | 0.000 | 0.000 | 1.11 | 1041.50 |
| 411 | 2025.05.16 15:30 | close | 200 | 0.01 | 162.701 | 0.000 | 0.000 | 0.50 | 1042.00 |
| 412 | 2025.05.16 15:30 | close | 199 | 0.01 | 162.701 | 0.000 | 0.000 | 0.09 | 1042.09 |
| 413 | 2025.05.16 15:30 | buy | 207 | 0.02 | 162.701 | 0.000 | 0.000 | ||
| 414 | 2025.05.16 15:41 | close | 207 | 0.02 | 162.732 | 0.000 | 0.000 | 0.40 | 1042.49 |
| 415 | 2025.05.16 15:41 | buy | 208 | 0.02 | 162.762 | 0.000 | 0.000 | ||
| 416 | 2025.05.16 15:45 | buy | 209 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 417 | 2025.05.16 15:58 | buy | 210 | 0.01 | 162.710 | 0.000 | 0.000 | ||
| 418 | 2025.05.16 16:02 | buy | 211 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 419 | 2025.05.16 16:17 | buy | 212 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 420 | 2025.05.16 16:30 | buy | 213 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 421 | 2025.05.16 16:35 | buy | 214 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 422 | 2025.05.16 16:51 | close | 214 | 0.01 | 162.631 | 0.000 | 0.000 | 0.37 | 1042.86 |
| 423 | 2025.05.16 16:51 | close | 208 | 0.01 | 162.631 | 0.000 | 0.000 | -0.83 | 1042.03 |
| 424 | 2025.05.16 16:51 | buy | 215 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 425 | 2025.05.16 17:08 | close | 213 | 0.01 | 162.677 | 0.000 | 0.000 | 0.51 | 1042.54 |
| 426 | 2025.05.16 17:08 | close | 215 | 0.01 | 162.677 | 0.000 | 0.000 | -0.54 | 1042.00 |
| 427 | 2025.05.16 17:09 | close | 212 | 0.01 | 162.681 | 0.000 | 0.000 | 0.34 | 1042.34 |
| 428 | 2025.05.16 17:09 | close | 209 | 0.01 | 162.681 | 0.000 | 0.000 | -0.36 | 1041.98 |
| 429 | 2025.05.16 17:52 | buy | 216 | 0.01 | 162.630 | 0.000 | 0.000 | ||
| 430 | 2025.05.16 18:58 | close | 216 | 0.01 | 162.724 | 0.000 | 0.000 | 0.60 | 1042.58 |
| 431 | 2025.05.16 18:58 | close | 211 | 0.01 | 162.724 | 0.000 | 0.000 | 0.45 | 1043.03 |
| 432 | 2025.05.16 18:58 | close | 210 | 0.01 | 162.724 | 0.000 | 0.000 | 0.09 | 1043.12 |
| 433 | 2025.05.16 18:58 | sell | 217 | 0.02 | 162.724 | 0.000 | 0.000 | ||
| 434 | 2025.05.16 20:41 | close | 217 | 0.02 | 162.691 | 0.000 | 0.000 | 0.43 | 1043.55 |
| 435 | 2025.05.16 20:41 | buy | 218 | 0.02 | 162.691 | 0.000 | 0.000 | ||
| 436 | 2025.05.16 20:44 | buy | 219 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 437 | 2025.05.16 20:46 | buy | 220 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 438 | 2025.05.16 20:52 | buy | 221 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 439 | 2025.05.16 20:55 | buy | 222 | 0.01 | 162.578 | 0.000 | 0.000 | ||
| 440 | 2025.05.18 21:04 | buy | 223 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 441 | 2025.05.18 21:21 | close | 223 | 0.01 | 162.443 | 0.000 | 0.000 | 0.32 | 1043.87 |
| 442 | 2025.05.18 21:21 | close | 218 | 0.01 | 162.443 | 0.000 | 0.000 | -1.58 | 1042.29 |
| 443 | 2025.05.18 21:21 | buy | 224 | 0.01 | 162.691 | 0.000 | 0.000 | ||
| 444 | 2025.05.18 21:22 | buy | 225 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 445 | 2025.05.18 21:33 | buy | 226 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 446 | 2025.05.18 21:38 | buy | 227 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 447 | 2025.05.18 22:12 | buy | 228 | 0.01 | 162.344 | 0.000 | 0.000 | ||
| 448 | 2025.05.18 22:20 | buy | 229 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 449 | 2025.05.18 23:31 | close | 229 | 0.01 | 162.483 | 0.000 | 0.000 | 1.22 | 1043.51 |
| 450 | 2025.05.18 23:31 | close | 224 | 0.01 | 162.483 | 0.000 | 0.000 | -1.33 | 1042.18 |
| 451 | 2025.05.18 23:39 | close | 228 | 0.01 | 162.568 | 0.000 | 0.000 | 1.43 | 1043.61 |
| 452 | 2025.05.18 23:39 | close | 227 | 0.01 | 162.568 | 0.000 | 0.000 | 1.22 | 1044.83 |
| 453 | 2025.05.18 23:39 | close | 226 | 0.01 | 162.568 | 0.000 | 0.000 | 1.02 | 1045.85 |
| 454 | 2025.05.18 23:39 | close | 225 | 0.01 | 162.568 | 0.000 | 0.000 | 0.62 | 1046.47 |
| 455 | 2025.05.18 23:39 | close | 222 | 0.01 | 162.568 | 0.000 | 0.000 | -0.06 | 1046.41 |
| 456 | 2025.05.18 23:39 | close | 221 | 0.01 | 162.568 | 0.000 | 0.000 | -0.28 | 1046.13 |
| 457 | 2025.05.18 23:39 | close | 220 | 0.01 | 162.568 | 0.000 | 0.000 | -0.41 | 1045.72 |
| 458 | 2025.05.18 23:39 | close | 219 | 0.01 | 162.568 | 0.000 | 0.000 | -0.56 | 1045.16 |
| 459 | 2025.05.18 23:39 | sell | 230 | 0.02 | 162.568 | 0.000 | 0.000 | ||
| 460 | 2025.05.18 23:42 | sell | 231 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 461 | 2025.05.19 00:00 | close | 231 | 0.01 | 162.534 | 0.000 | 0.000 | 0.56 | 1045.71 |
| 462 | 2025.05.19 00:00 | close | 230 | 0.02 | 162.534 | 0.000 | 0.000 | 0.28 | 1046.00 |
| 463 | 2025.05.19 00:00 | sell | 232 | 0.02 | 162.504 | 0.000 | 0.000 | ||
| 464 | 2025.05.19 00:05 | close | 232 | 0.02 | 162.457 | 0.000 | 0.000 | 0.60 | 1046.60 |
| 465 | 2025.05.19 00:05 | sell | 233 | 0.02 | 162.427 | 0.000 | 0.000 | ||
| 466 | 2025.05.19 00:07 | sell | 234 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 467 | 2025.05.19 00:32 | close | 234 | 0.01 | 162.413 | 0.000 | 0.000 | 0.41 | 1047.01 |
| 468 | 2025.05.19 00:32 | close | 233 | 0.02 | 162.413 | 0.000 | 0.000 | 0.17 | 1047.18 |
| 469 | 2025.05.19 00:32 | sell | 235 | 0.02 | 162.383 | 0.000 | 0.000 | ||
| 470 | 2025.05.19 00:34 | close | 235 | 0.02 | 162.363 | 0.000 | 0.000 | 0.25 | 1047.43 |
| 471 | 2025.05.19 00:34 | sell | 236 | 0.02 | 162.333 | 0.000 | 0.000 | ||
| 472 | 2025.05.19 00:44 | close | 236 | 0.02 | 162.306 | 0.000 | 0.000 | 0.34 | 1047.77 |
| 473 | 2025.05.19 00:44 | sell | 237 | 0.02 | 162.276 | 0.000 | 0.000 | ||
| 474 | 2025.05.19 00:53 | sell | 238 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 475 | 2025.05.19 00:58 | close | 238 | 0.01 | 162.245 | 0.000 | 0.000 | 0.59 | 1048.36 |
| 476 | 2025.05.19 00:58 | close | 237 | 0.02 | 162.245 | 0.000 | 0.000 | 0.40 | 1048.76 |
| 477 | 2025.05.19 00:58 | sell | 239 | 0.02 | 162.215 | 0.000 | 0.000 | ||
| 478 | 2025.05.19 00:59 | sell | 240 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 479 | 2025.05.19 01:20 | sell | 241 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 480 | 2025.05.19 01:35 | close | 241 | 0.01 | 162.220 | 0.000 | 0.000 | 0.62 | 1049.38 |
| 481 | 2025.05.19 01:35 | close | 240 | 0.01 | 162.220 | 0.000 | 0.000 | 0.29 | 1049.67 |
| 482 | 2025.05.19 01:35 | close | 239 | 0.02 | 162.220 | 0.000 | 0.000 | -0.06 | 1049.61 |
| 483 | 2025.05.19 01:35 | sell | 242 | 0.02 | 162.190 | 0.000 | 0.000 | ||
| 484 | 2025.05.19 02:04 | sell | 243 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 485 | 2025.05.19 02:06 | sell | 244 | 0.01 | 162.327 | 0.000 | 0.000 | ||
| 486 | 2025.05.19 02:49 | sell | 245 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 487 | 2025.05.19 04:07 | sell | 246 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 488 | 2025.05.19 04:26 | sell | 247 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 489 | 2025.05.19 05:21 | close | 247 | 0.01 | 162.447 | 0.000 | 0.000 | 0.35 | 1049.96 |
| 490 | 2025.05.19 05:21 | close | 242 | 0.01 | 162.447 | 0.000 | 0.000 | -1.64 | 1048.32 |
| 491 | 2025.05.19 05:21 | sell | 248 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 492 | 2025.05.19 06:14 | sell | 249 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 493 | 2025.05.19 06:32 | sell | 250 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 494 | 2025.05.19 07:07 | sell | 251 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 495 | 2025.05.19 07:10 | sell | 252 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 496 | 2025.05.19 07:21 | sell | 253 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 497 | 2025.05.19 07:52 | sell | 254 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 498 | 2025.05.19 08:02 | sell | 255 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 499 | 2025.05.19 08:05 | sell | 256 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 500 | 2025.05.19 08:08 | sell | 257 | 0.01 | 162.945 | 0.000 | 0.000 | ||
| 501 | 2025.05.19 08:23 | sell | 258 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 502 | 2025.05.19 08:53 | sell | 259 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 503 | 2025.05.19 09:04 | sell | 260 | 0.01 | 163.138 | 0.000 | 0.000 | ||
| 504 | 2025.05.19 09:07 | sell | 261 | 0.01 | 163.206 | 0.000 | 0.000 | ||
| 505 | 2025.05.19 09:25 | sell | 262 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 506 | 2025.05.19 09:35 | sell | 263 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 507 | 2025.05.19 09:47 | sell | 264 | 0.01 | 163.364 | 0.000 | 0.000 | ||
| 508 | 2025.05.19 20:12 | close | 264 | 0.01 | 162.795 | 0.000 | 0.000 | 3.63 | 1051.95 |
| 509 | 2025.05.19 20:12 | close | 248 | 0.01 | 162.795 | 0.000 | 0.000 | -3.87 | 1048.08 |
| 510 | 2025.05.19 20:13 | close | 263 | 0.01 | 162.801 | 0.000 | 0.000 | 3.27 | 1051.35 |
| 511 | 2025.05.19 20:13 | close | 243 | 0.01 | 162.801 | 0.000 | 0.000 | -3.46 | 1047.89 |
| 512 | 2025.05.19 20:14 | close | 262 | 0.01 | 162.812 | 0.000 | 0.000 | 2.85 | 1050.74 |
| 513 | 2025.05.19 20:14 | close | 244 | 0.01 | 162.812 | 0.000 | 0.000 | -3.09 | 1047.65 |
| 514 | 2025.05.19 20:15 | close | 261 | 0.01 | 162.813 | 0.000 | 0.000 | 2.51 | 1050.16 |
| 515 | 2025.05.19 20:15 | close | 245 | 0.01 | 162.813 | 0.000 | 0.000 | -2.76 | 1047.40 |
| 516 | 2025.05.19 20:17 | close | 260 | 0.01 | 162.803 | 0.000 | 0.000 | 2.13 | 1049.53 |
| 517 | 2025.05.19 20:17 | close | 246 | 0.01 | 162.803 | 0.000 | 0.000 | -2.31 | 1047.22 |
| 518 | 2025.05.19 23:18 | close | 259 | 0.01 | 162.799 | 0.000 | 0.000 | 1.80 | 1049.02 |
| 519 | 2025.05.19 23:18 | close | 249 | 0.01 | 162.799 | 0.000 | 0.000 | -1.95 | 1047.07 |
| 520 | 2025.05.19 23:21 | close | 258 | 0.01 | 162.797 | 0.000 | 0.000 | 1.46 | 1048.53 |
| 521 | 2025.05.19 23:21 | close | 250 | 0.01 | 162.797 | 0.000 | 0.000 | -1.60 | 1046.93 |
| 522 | 2025.05.20 00:14 | sell | 265 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 523 | 2025.05.20 00:16 | sell | 266 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 524 | 2025.05.20 00:21 | sell | 267 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 525 | 2025.05.20 00:24 | sell | 268 | 0.01 | 163.211 | 0.000 | 0.000 | ||
| 526 | 2025.05.20 01:21 | close | 268 | 0.01 | 162.901 | 0.000 | 0.000 | 1.98 | 1048.91 |
| 527 | 2025.05.20 01:21 | close | 251 | 0.01 | 162.901 | 0.000 | 0.000 | -2.01 | 1046.89 |
| 528 | 2025.05.20 01:22 | close | 267 | 0.01 | 162.906 | 0.000 | 0.000 | 1.62 | 1048.51 |
| 529 | 2025.05.20 01:22 | close | 252 | 0.01 | 162.906 | 0.000 | 0.000 | -1.58 | 1046.93 |
| 530 | 2025.05.20 01:51 | close | 266 | 0.01 | 162.890 | 0.000 | 0.000 | 1.15 | 1048.08 |
| 531 | 2025.05.20 01:51 | close | 253 | 0.01 | 162.890 | 0.000 | 0.000 | -1.14 | 1046.93 |
| 532 | 2025.05.20 02:01 | close | 265 | 0.01 | 162.879 | 0.000 | 0.000 | 0.78 | 1047.71 |
| 533 | 2025.05.20 02:01 | close | 254 | 0.01 | 162.879 | 0.000 | 0.000 | -0.74 | 1046.97 |
| 534 | 2025.05.20 02:58 | sell | 269 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 535 | 2025.05.20 03:36 | close | 269 | 0.01 | 162.921 | 0.000 | 0.000 | 0.58 | 1047.55 |
| 536 | 2025.05.20 03:36 | close | 255 | 0.01 | 162.921 | 0.000 | 0.000 | -0.61 | 1046.94 |
| 537 | 2025.05.20 05:43 | close | 257 | 0.01 | 162.659 | 0.000 | 0.000 | 1.75 | 1048.68 |
| 538 | 2025.05.20 05:43 | close | 256 | 0.01 | 162.659 | 0.000 | 0.000 | 1.41 | 1050.09 |
| 539 | 2025.05.20 05:43 | sell | 270 | 0.02 | 162.629 | 0.000 | 0.000 | ||
| 540 | 2025.05.20 05:46 | close | 270 | 0.02 | 162.528 | 0.000 | 0.000 | 1.29 | 1051.38 |
| 541 | 2025.05.20 05:46 | sell | 271 | 0.02 | 162.498 | 0.000 | 0.000 | ||
| 542 | 2025.05.20 05:57 | close | 271 | 0.02 | 162.443 | 0.000 | 0.000 | 0.70 | 1052.08 |
| 543 | 2025.05.20 05:57 | sell | 272 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 544 | 2025.05.20 06:00 | sell | 273 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 545 | 2025.05.20 06:15 | sell | 274 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 546 | 2025.05.20 06:26 | sell | 275 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 547 | 2025.05.20 06:40 | sell | 276 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 548 | 2025.05.20 06:47 | close | 276 | 0.01 | 162.605 | 0.000 | 0.000 | 0.40 | 1052.48 |
| 549 | 2025.05.20 06:47 | close | 272 | 0.01 | 162.605 | 0.000 | 0.000 | -1.22 | 1051.26 |
| 550 | 2025.05.20 06:47 | sell | 277 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 551 | 2025.05.20 06:58 | sell | 278 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 552 | 2025.05.20 07:30 | close | 278 | 0.01 | 162.503 | 0.000 | 0.000 | 1.05 | 1052.31 |
| 553 | 2025.05.20 07:30 | close | 277 | 0.01 | 162.503 | 0.000 | 0.000 | -0.57 | 1051.74 |
| 554 | 2025.05.20 07:30 | close | 275 | 0.01 | 162.503 | 0.000 | 0.000 | 0.67 | 1052.41 |
| 555 | 2025.05.20 07:30 | close | 274 | 0.01 | 162.503 | 0.000 | 0.000 | 0.26 | 1052.67 |
| 556 | 2025.05.20 07:30 | close | 273 | 0.01 | 162.503 | 0.000 | 0.000 | -0.07 | 1052.60 |
| 557 | 2025.05.20 07:30 | sell | 279 | 0.02 | 162.473 | 0.000 | 0.000 | ||
| 558 | 2025.05.20 07:34 | sell | 280 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 559 | 2025.05.20 08:40 | close | 280 | 0.01 | 162.462 | 0.000 | 0.000 | 0.52 | 1053.12 |
| 560 | 2025.05.20 08:40 | close | 279 | 0.02 | 162.462 | 0.000 | 0.000 | 0.14 | 1053.26 |
| 561 | 2025.05.20 08:40 | sell | 281 | 0.02 | 162.432 | 0.000 | 0.000 | ||
| 562 | 2025.05.20 08:44 | sell | 282 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 563 | 2025.05.20 08:50 | sell | 283 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 564 | 2025.05.20 08:57 | sell | 284 | 0.01 | 162.598 | 0.000 | 0.000 | ||
| 565 | 2025.05.20 08:58 | sell | 285 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 566 | 2025.05.20 09:17 | sell | 286 | 0.01 | 162.713 | 0.000 | 0.000 | ||
| 567 | 2025.05.20 09:53 | close | 286 | 0.01 | 162.660 | 0.000 | 0.000 | 0.34 | 1053.60 |
| 568 | 2025.05.20 09:53 | close | 281 | 0.01 | 162.660 | 0.000 | 0.000 | -1.45 | 1052.15 |
| 569 | 2025.05.20 09:53 | sell | 287 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 570 | 2025.05.20 11:13 | close | 285 | 0.01 | 162.546 | 0.000 | 0.000 | 0.69 | 1052.84 |
| 571 | 2025.05.20 11:13 | close | 287 | 0.01 | 162.546 | 0.000 | 0.000 | -0.73 | 1052.11 |
| 572 | 2025.05.20 11:32 | sell | 288 | 0.01 | 162.655 | 0.000 | 0.000 | ||
| 573 | 2025.05.20 12:23 | close | 288 | 0.01 | 162.496 | 0.000 | 0.000 | 1.01 | 1053.12 |
| 574 | 2025.05.20 12:23 | close | 284 | 0.01 | 162.496 | 0.000 | 0.000 | 0.65 | 1053.77 |
| 575 | 2025.05.20 12:23 | close | 283 | 0.01 | 162.496 | 0.000 | 0.000 | 0.26 | 1054.03 |
| 576 | 2025.05.20 12:23 | close | 282 | 0.01 | 162.496 | 0.000 | 0.000 | -0.07 | 1053.96 |
| 577 | 2025.05.20 12:23 | sell | 289 | 0.02 | 162.466 | 0.000 | 0.000 | ||
| 578 | 2025.05.20 12:31 | sell | 290 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 579 | 2025.05.20 12:37 | sell | 291 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 580 | 2025.05.20 12:55 | sell | 292 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 581 | 2025.05.20 13:05 | sell | 293 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 582 | 2025.05.20 13:35 | sell | 294 | 0.01 | 162.770 | 0.000 | 0.000 | ||
| 583 | 2025.05.20 13:45 | sell | 295 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 584 | 2025.05.20 13:48 | sell | 296 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 585 | 2025.05.20 13:51 | sell | 297 | 0.01 | 162.968 | 0.000 | 0.000 | ||
| 586 | 2025.05.20 14:12 | close | 297 | 0.01 | 162.901 | 0.000 | 0.000 | 0.43 | 1054.39 |
| 587 | 2025.05.20 14:12 | close | 289 | 0.01 | 162.901 | 0.000 | 0.000 | -2.77 | 1051.62 |
| 588 | 2025.05.20 14:12 | sell | 298 | 0.01 | 162.466 | 0.000 | 0.000 | ||
| 589 | 2025.05.20 16:47 | sell | 299 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 590 | 2025.05.20 17:01 | sell | 300 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 591 | 2025.05.20 17:26 | sell | 301 | 0.01 | 163.088 | 0.000 | 0.000 | ||
| 592 | 2025.05.20 17:52 | sell | 302 | 0.01 | 163.146 | 0.000 | 0.000 | ||
| 593 | 2025.05.20 22:13 | close | 302 | 0.01 | 162.753 | 0.000 | 0.000 | 2.51 | 1054.13 |
| 594 | 2025.05.20 22:13 | close | 301 | 0.01 | 162.753 | 0.000 | 0.000 | 2.14 | 1056.27 |
| 595 | 2025.05.20 22:13 | close | 300 | 0.01 | 162.753 | 0.000 | 0.000 | 1.66 | 1057.93 |
| 596 | 2025.05.20 22:13 | close | 299 | 0.01 | 162.753 | 0.000 | 0.000 | 1.34 | 1059.27 |
| 597 | 2025.05.20 22:13 | close | 298 | 0.01 | 162.753 | 0.000 | 0.000 | -1.83 | 1057.44 |
| 598 | 2025.05.20 22:13 | close | 296 | 0.01 | 162.753 | 0.000 | 0.000 | 0.99 | 1058.43 |
| 599 | 2025.05.20 22:13 | close | 295 | 0.01 | 162.753 | 0.000 | 0.000 | 0.51 | 1058.94 |
| 600 | 2025.05.20 22:13 | close | 294 | 0.01 | 162.753 | 0.000 | 0.000 | 0.11 | 1059.05 |
| 601 | 2025.05.20 22:13 | close | 293 | 0.01 | 162.753 | 0.000 | 0.000 | -0.28 | 1058.77 |
| 602 | 2025.05.20 22:13 | close | 292 | 0.01 | 162.753 | 0.000 | 0.000 | -0.63 | 1058.14 |
| 603 | 2025.05.20 22:13 | close | 291 | 0.01 | 162.753 | 0.000 | 0.000 | -1.00 | 1057.14 |
| 604 | 2025.05.20 22:13 | close | 290 | 0.01 | 162.753 | 0.000 | 0.000 | -1.41 | 1055.73 |
| 605 | 2025.05.20 22:13 | buy | 303 | 0.02 | 162.753 | 0.000 | 0.000 | ||
| 606 | 2025.05.20 22:16 | buy | 304 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 607 | 2025.05.20 22:19 | close | 304 | 0.01 | 162.780 | 0.000 | 0.000 | 0.32 | 1056.05 |
| 608 | 2025.05.20 22:19 | close | 303 | 0.02 | 162.780 | 0.000 | 0.000 | 0.35 | 1056.40 |
| 609 | 2025.05.20 22:19 | buy | 305 | 0.02 | 162.810 | 0.000 | 0.000 | ||
| 610 | 2025.05.20 22:23 | buy | 306 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 611 | 2025.05.20 22:30 | close | 306 | 0.01 | 162.852 | 0.000 | 0.000 | 0.40 | 1056.80 |
| 612 | 2025.05.20 22:30 | close | 305 | 0.02 | 162.852 | 0.000 | 0.000 | 0.54 | 1057.34 |
| 613 | 2025.05.20 22:30 | buy | 307 | 0.02 | 162.882 | 0.000 | 0.000 | ||
| 614 | 2025.05.20 22:32 | buy | 308 | 0.01 | 162.861 | 0.000 | 0.000 | ||
| 615 | 2025.05.20 22:38 | close | 308 | 0.01 | 162.902 | 0.000 | 0.000 | 0.26 | 1057.60 |
| 616 | 2025.05.20 22:38 | close | 307 | 0.02 | 162.902 | 0.000 | 0.000 | 0.26 | 1057.86 |
| 617 | 2025.05.20 22:38 | buy | 309 | 0.02 | 162.932 | 0.000 | 0.000 | ||
| 618 | 2025.05.20 22:41 | buy | 310 | 0.01 | 162.909 | 0.000 | 0.000 | ||
| 619 | 2025.05.20 22:57 | close | 310 | 0.01 | 162.953 | 0.000 | 0.000 | 0.28 | 1058.14 |
| 620 | 2025.05.20 22:57 | close | 309 | 0.02 | 162.953 | 0.000 | 0.000 | 0.27 | 1058.41 |
| 621 | 2025.05.20 22:57 | buy | 311 | 0.02 | 162.983 | 0.000 | 0.000 | ||
| 622 | 2025.05.20 22:58 | buy | 312 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 623 | 2025.05.20 23:01 | buy | 313 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 624 | 2025.05.20 23:15 | buy | 314 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 625 | 2025.05.20 23:31 | close | 314 | 0.01 | 162.978 | 0.000 | 0.000 | 0.40 | 1058.81 |
| 626 | 2025.05.20 23:31 | close | 313 | 0.01 | 162.978 | 0.000 | 0.000 | 0.27 | 1059.08 |
| 627 | 2025.05.20 23:31 | close | 312 | 0.01 | 162.978 | 0.000 | 0.000 | 0.10 | 1059.18 |
| 628 | 2025.05.20 23:31 | close | 311 | 0.02 | 162.978 | 0.000 | 0.000 | -0.06 | 1059.12 |
| 629 | 2025.05.20 23:31 | buy | 315 | 0.02 | 163.008 | 0.000 | 0.000 | ||
| 630 | 2025.05.20 23:36 | buy | 316 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 631 | 2025.05.20 23:39 | buy | 317 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 632 | 2025.05.20 23:47 | buy | 318 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 633 | 2025.05.21 00:02 | buy | 319 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 634 | 2025.05.21 00:05 | buy | 320 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 635 | 2025.05.21 00:06 | buy | 321 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 636 | 2025.05.21 00:22 | buy | 322 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 637 | 2025.05.21 00:26 | close | 322 | 0.01 | 162.853 | 0.000 | 0.000 | 0.32 | 1059.44 |
| 638 | 2025.05.21 00:26 | close | 315 | 0.01 | 162.853 | 0.000 | 0.000 | -0.97 | 1058.47 |
| 639 | 2025.05.21 00:26 | buy | 323 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 640 | 2025.05.21 00:34 | close | 321 | 0.01 | 162.916 | 0.000 | 0.000 | 0.54 | 1059.01 |
| 641 | 2025.05.21 00:34 | close | 323 | 0.01 | 162.916 | 0.000 | 0.000 | -0.57 | 1058.44 |
| 642 | 2025.05.21 00:47 | close | 320 | 0.01 | 162.973 | 0.000 | 0.000 | 0.60 | 1059.04 |
| 643 | 2025.05.21 00:47 | close | 319 | 0.01 | 162.973 | 0.000 | 0.000 | 0.46 | 1059.50 |
| 644 | 2025.05.21 00:47 | close | 318 | 0.01 | 162.973 | 0.000 | 0.000 | 0.25 | 1059.75 |
| 645 | 2025.05.21 00:47 | close | 317 | 0.01 | 162.973 | 0.000 | 0.000 | 0.10 | 1059.85 |
| 646 | 2025.05.21 00:47 | close | 316 | 0.01 | 162.973 | 0.000 | 0.000 | -0.07 | 1059.78 |
| 647 | 2025.05.21 00:47 | buy | 324 | 0.02 | 163.003 | 0.000 | 0.000 | ||
| 648 | 2025.05.21 00:52 | buy | 325 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 649 | 2025.05.21 00:54 | buy | 326 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 650 | 2025.05.21 01:01 | buy | 327 | 0.01 | 162.843 | 0.000 | 0.000 | ||
| 651 | 2025.05.21 01:36 | close | 327 | 0.01 | 162.913 | 0.000 | 0.000 | 0.45 | 1060.23 |
| 652 | 2025.05.21 01:36 | close | 324 | 0.01 | 162.913 | 0.000 | 0.000 | -0.57 | 1059.66 |
| 653 | 2025.05.21 01:36 | buy | 328 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 654 | 2025.05.21 01:54 | close | 328 | 0.01 | 162.987 | 0.000 | 0.000 | -0.10 | 1059.56 |
| 655 | 2025.05.21 01:54 | close | 326 | 0.01 | 162.987 | 0.000 | 0.000 | 0.77 | 1060.33 |
| 656 | 2025.05.21 01:54 | close | 325 | 0.01 | 162.987 | 0.000 | 0.000 | 0.13 | 1060.46 |
| 657 | 2025.05.21 01:54 | buy | 329 | 0.02 | 163.017 | 0.000 | 0.000 | ||
| 658 | 2025.05.21 01:56 | buy | 330 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 659 | 2025.05.21 01:57 | buy | 331 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 660 | 2025.05.21 02:12 | close | 331 | 0.01 | 163.027 | 0.000 | 0.000 | 0.44 | 1060.90 |
| 661 | 2025.05.21 02:12 | close | 330 | 0.01 | 163.027 | 0.000 | 0.000 | 0.28 | 1061.18 |
| 662 | 2025.05.21 02:12 | close | 329 | 0.02 | 163.027 | 0.000 | 0.000 | 0.13 | 1061.31 |
| 663 | 2025.05.21 02:12 | buy | 332 | 0.02 | 163.057 | 0.000 | 0.000 | ||
| 664 | 2025.05.21 02:18 | close | 332 | 0.02 | 163.084 | 0.000 | 0.000 | 0.35 | 1061.66 |
| 665 | 2025.05.21 02:18 | buy | 333 | 0.02 | 163.114 | 0.000 | 0.000 | ||
| 666 | 2025.05.21 02:19 | buy | 334 | 0.01 | 163.093 | 0.000 | 0.000 | ||
| 667 | 2025.05.21 02:27 | buy | 335 | 0.01 | 163.046 | 0.000 | 0.000 | ||
| 668 | 2025.05.21 02:28 | buy | 336 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 669 | 2025.05.21 02:30 | buy | 337 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 670 | 2025.05.21 02:55 | buy | 338 | 0.01 | 162.948 | 0.000 | 0.000 | ||
| 671 | 2025.05.21 02:57 | buy | 339 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 672 | 2025.05.21 02:59 | buy | 340 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 673 | 2025.05.21 03:10 | close | 340 | 0.01 | 162.954 | 0.000 | 0.000 | 0.33 | 1061.99 |
| 674 | 2025.05.21 03:10 | close | 333 | 0.01 | 162.954 | 0.000 | 0.000 | -1.02 | 1060.97 |
| 675 | 2025.05.21 03:10 | buy | 341 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 676 | 2025.05.21 04:48 | buy | 342 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 677 | 2025.05.21 04:49 | buy | 343 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 678 | 2025.05.21 04:57 | buy | 344 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 679 | 2025.05.21 05:42 | buy | 345 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 680 | 2025.05.21 05:51 | buy | 346 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 681 | 2025.05.21 05:53 | buy | 347 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 682 | 2025.05.21 06:17 | close | 347 | 0.01 | 162.932 | 0.000 | 0.000 | 1.39 | 1062.36 |
| 683 | 2025.05.21 06:17 | close | 346 | 0.01 | 162.932 | 0.000 | 0.000 | 1.26 | 1063.62 |
| 684 | 2025.05.21 06:17 | close | 345 | 0.01 | 162.932 | 0.000 | 0.000 | 1.08 | 1064.70 |
| 685 | 2025.05.21 06:17 | close | 344 | 0.01 | 162.932 | 0.000 | 0.000 | 0.63 | 1065.33 |
| 686 | 2025.05.21 06:17 | close | 343 | 0.01 | 162.932 | 0.000 | 0.000 | 0.43 | 1065.76 |
| 687 | 2025.05.21 06:17 | close | 342 | 0.01 | 162.932 | 0.000 | 0.000 | 0.27 | 1066.03 |
| 688 | 2025.05.21 06:17 | close | 341 | 0.01 | 162.932 | 0.000 | 0.000 | -1.16 | 1064.87 |
| 689 | 2025.05.21 06:17 | close | 339 | 0.01 | 162.932 | 0.000 | 0.000 | 0.04 | 1064.91 |
| 690 | 2025.05.21 06:17 | close | 338 | 0.01 | 162.932 | 0.000 | 0.000 | -0.10 | 1064.81 |
| 691 | 2025.05.21 06:17 | close | 337 | 0.01 | 162.932 | 0.000 | 0.000 | -0.26 | 1064.55 |
| 692 | 2025.05.21 06:17 | close | 336 | 0.01 | 162.932 | 0.000 | 0.000 | -0.52 | 1064.03 |
| 693 | 2025.05.21 06:17 | close | 335 | 0.01 | 162.932 | 0.000 | 0.000 | -0.73 | 1063.30 |
| 694 | 2025.05.21 06:17 | close | 334 | 0.01 | 162.932 | 0.000 | 0.000 | -1.03 | 1062.27 |
| 695 | 2025.05.21 06:17 | sell | 348 | 0.02 | 162.932 | 0.000 | 0.000 | ||
| 696 | 2025.05.21 06:18 | close | 348 | 0.02 | 162.904 | 0.000 | 0.000 | 0.36 | 1062.63 |
| 697 | 2025.05.21 06:18 | sell | 349 | 0.02 | 162.874 | 0.000 | 0.000 | ||
| 698 | 2025.05.21 06:22 | sell | 350 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 699 | 2025.05.21 06:39 | close | 350 | 0.01 | 162.868 | 0.000 | 0.000 | 0.48 | 1063.11 |
| 700 | 2025.05.21 06:39 | close | 349 | 0.02 | 162.868 | 0.000 | 0.000 | 0.08 | 1063.19 |
| 701 | 2025.05.21 06:39 | sell | 351 | 0.02 | 162.838 | 0.000 | 0.000 | ||
| 702 | 2025.05.21 06:42 | close | 351 | 0.02 | 162.806 | 0.000 | 0.000 | 0.41 | 1063.60 |
| 703 | 2025.05.21 06:42 | sell | 352 | 0.02 | 162.776 | 0.000 | 0.000 | ||
| 704 | 2025.05.21 06:51 | sell | 353 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 705 | 2025.05.21 06:57 | close | 353 | 0.01 | 162.774 | 0.000 | 0.000 | 0.51 | 1064.11 |
| 706 | 2025.05.21 06:57 | close | 352 | 0.02 | 162.774 | 0.000 | 0.000 | 0.03 | 1064.14 |
| 707 | 2025.05.21 06:57 | sell | 354 | 0.02 | 162.744 | 0.000 | 0.000 | ||
| 708 | 2025.05.21 06:58 | sell | 355 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 709 | 2025.05.21 07:19 | sell | 356 | 0.01 | 162.922 | 0.000 | 0.000 | ||
| 710 | 2025.05.21 07:52 | sell | 357 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 711 | 2025.05.21 07:56 | sell | 358 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 712 | 2025.05.21 08:00 | close | 358 | 0.01 | 162.978 | 0.000 | 0.000 | 0.47 | 1064.61 |
| 713 | 2025.05.21 08:00 | close | 354 | 0.01 | 162.978 | 0.000 | 0.000 | -1.49 | 1063.12 |
| 714 | 2025.05.21 08:00 | sell | 359 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 715 | 2025.05.21 08:05 | sell | 360 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 716 | 2025.05.21 08:06 | sell | 361 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 717 | 2025.05.21 08:20 | sell | 362 | 0.01 | 163.178 | 0.000 | 0.000 | ||
| 718 | 2025.05.21 09:09 | sell | 363 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 719 | 2025.05.21 10:15 | sell | 364 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 720 | 2025.05.21 10:37 | close | 364 | 0.01 | 163.004 | 0.000 | 0.000 | 1.80 | 1064.92 |
| 721 | 2025.05.21 10:37 | close | 363 | 0.01 | 163.004 | 0.000 | 0.000 | 1.44 | 1066.36 |
| 722 | 2025.05.21 10:37 | close | 362 | 0.01 | 163.004 | 0.000 | 0.000 | 1.11 | 1067.47 |
| 723 | 2025.05.21 10:37 | close | 361 | 0.01 | 163.004 | 0.000 | 0.000 | 0.68 | 1068.15 |
| 724 | 2025.05.21 10:37 | close | 360 | 0.01 | 163.004 | 0.000 | 0.000 | 0.36 | 1068.51 |
| 725 | 2025.05.21 10:37 | close | 359 | 0.01 | 163.004 | 0.000 | 0.000 | -1.66 | 1066.85 |
| 726 | 2025.05.21 10:37 | close | 357 | 0.01 | 163.004 | 0.000 | 0.000 | -0.18 | 1066.67 |
| 727 | 2025.05.21 10:37 | close | 356 | 0.01 | 163.004 | 0.000 | 0.000 | -0.52 | 1066.15 |
| 728 | 2025.05.21 10:37 | close | 355 | 0.01 | 163.004 | 0.000 | 0.000 | -1.26 | 1064.89 |
| 729 | 2025.05.21 10:37 | buy | 365 | 0.02 | 163.004 | 0.000 | 0.000 | ||
| 730 | 2025.05.21 10:42 | buy | 366 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 731 | 2025.05.21 10:49 | buy | 367 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 732 | 2025.05.21 11:00 | buy | 368 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 733 | 2025.05.21 11:21 | buy | 369 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 734 | 2025.05.21 11:24 | buy | 370 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 735 | 2025.05.21 11:46 | close | 370 | 0.01 | 162.935 | 0.000 | 0.000 | 0.36 | 1065.25 |
| 736 | 2025.05.21 11:46 | close | 365 | 0.01 | 162.935 | 0.000 | 0.000 | -0.44 | 1064.81 |
| 737 | 2025.05.21 11:46 | buy | 371 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 738 | 2025.05.21 11:56 | buy | 372 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 739 | 2025.05.21 11:57 | buy | 373 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 740 | 2025.05.21 11:58 | buy | 374 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 741 | 2025.05.21 11:59 | buy | 375 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 742 | 2025.05.21 12:12 | buy | 376 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 743 | 2025.05.21 13:27 | close | 376 | 0.01 | 162.879 | 0.000 | 0.000 | 0.83 | 1065.64 |
| 744 | 2025.05.21 13:27 | close | 371 | 0.01 | 162.879 | 0.000 | 0.000 | -0.80 | 1064.84 |
| 745 | 2025.05.21 13:28 | close | 375 | 0.01 | 162.887 | 0.000 | 0.000 | 0.57 | 1065.41 |
| 746 | 2025.05.21 13:28 | close | 366 | 0.01 | 162.887 | 0.000 | 0.000 | -0.58 | 1064.83 |
| 747 | 2025.05.21 13:30 | close | 374 | 0.01 | 162.907 | 0.000 | 0.000 | 0.50 | 1065.33 |
| 748 | 2025.05.21 13:30 | close | 373 | 0.01 | 162.907 | 0.000 | 0.000 | 0.37 | 1065.70 |
| 749 | 2025.05.21 13:30 | close | 372 | 0.01 | 162.907 | 0.000 | 0.000 | 0.24 | 1065.94 |
| 750 | 2025.05.21 13:30 | close | 369 | 0.01 | 162.907 | 0.000 | 0.000 | 0.05 | 1065.99 |
| 751 | 2025.05.21 13:30 | close | 368 | 0.01 | 162.907 | 0.000 | 0.000 | -0.11 | 1065.88 |
| 752 | 2025.05.21 13:30 | close | 367 | 0.01 | 162.907 | 0.000 | 0.000 | -0.28 | 1065.60 |
| 753 | 2025.05.21 13:30 | sell | 377 | 0.02 | 162.907 | 0.000 | 0.000 | ||
| 754 | 2025.05.21 13:59 | sell | 378 | 0.01 | 162.967 | 0.000 | 0.000 | ||
| 755 | 2025.05.21 14:12 | sell | 379 | 0.01 | 163.038 | 0.000 | 0.000 | ||
| 756 | 2025.05.21 14:22 | sell | 380 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 757 | 2025.05.21 14:30 | close | 380 | 0.01 | 163.041 | 0.000 | 0.000 | 0.32 | 1065.92 |
| 758 | 2025.05.21 14:30 | close | 377 | 0.01 | 163.041 | 0.000 | 0.000 | -0.86 | 1065.06 |
| 759 | 2025.05.21 14:30 | sell | 381 | 0.01 | 162.907 | 0.000 | 0.000 | ||
| 760 | 2025.05.21 15:34 | close | 381 | 0.01 | 162.902 | 0.000 | 0.000 | 0.03 | 1065.09 |
| 761 | 2025.05.21 15:34 | close | 379 | 0.01 | 162.902 | 0.000 | 0.000 | 0.87 | 1065.96 |
| 762 | 2025.05.21 15:34 | close | 378 | 0.01 | 162.902 | 0.000 | 0.000 | 0.41 | 1066.37 |
| 763 | 2025.05.21 15:34 | sell | 382 | 0.02 | 162.872 | 0.000 | 0.000 | ||
| 764 | 2025.05.21 15:39 | sell | 383 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 765 | 2025.05.21 16:01 | sell | 384 | 0.01 | 162.991 | 0.000 | 0.000 | ||
| 766 | 2025.05.21 16:08 | sell | 385 | 0.01 | 163.043 | 0.000 | 0.000 | ||
| 767 | 2025.05.21 16:20 | close | 385 | 0.01 | 162.987 | 0.000 | 0.000 | 0.36 | 1066.73 |
| 768 | 2025.05.21 16:20 | close | 382 | 0.01 | 162.987 | 0.000 | 0.000 | -0.73 | 1066.00 |
| 769 | 2025.05.21 16:20 | sell | 386 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 770 | 2025.05.21 17:22 | close | 386 | 0.01 | 162.873 | 0.000 | 0.000 | 0.00 | 1066.00 |
| 771 | 2025.05.21 17:22 | close | 384 | 0.01 | 162.873 | 0.000 | 0.000 | 0.76 | 1066.76 |
| 772 | 2025.05.21 17:22 | close | 383 | 0.01 | 162.873 | 0.000 | 0.000 | 0.33 | 1067.09 |
| 773 | 2025.05.21 17:22 | buy | 387 | 0.02 | 162.873 | 0.000 | 0.000 | ||
| 774 | 2025.05.21 17:28 | buy | 388 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 775 | 2025.05.21 17:30 | buy | 389 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 776 | 2025.05.21 17:31 | buy | 390 | 0.01 | 162.764 | 0.000 | 0.000 | ||
| 777 | 2025.05.21 17:48 | close | 390 | 0.01 | 162.824 | 0.000 | 0.000 | 0.38 | 1067.47 |
| 778 | 2025.05.21 17:48 | close | 387 | 0.01 | 162.824 | 0.000 | 0.000 | -0.31 | 1067.16 |
| 779 | 2025.05.21 17:48 | buy | 391 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 780 | 2025.05.21 19:19 | buy | 392 | 0.01 | 162.768 | 0.000 | 0.000 | ||
| 781 | 2025.05.21 19:22 | buy | 393 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 782 | 2025.05.21 19:28 | buy | 394 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 783 | 2025.05.21 19:40 | buy | 395 | 0.01 | 162.696 | 0.000 | 0.000 | ||
| 784 | 2025.05.21 19:55 | buy | 396 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 785 | 2025.05.21 20:39 | close | 396 | 0.01 | 162.776 | 0.000 | 0.000 | 0.68 | 1067.84 |
| 786 | 2025.05.21 20:39 | close | 395 | 0.01 | 162.776 | 0.000 | 0.000 | 0.51 | 1068.35 |
| 787 | 2025.05.21 20:39 | close | 394 | 0.01 | 162.776 | 0.000 | 0.000 | 0.36 | 1068.71 |
| 788 | 2025.05.21 20:39 | close | 393 | 0.01 | 162.776 | 0.000 | 0.000 | 0.21 | 1068.92 |
| 789 | 2025.05.21 20:39 | close | 392 | 0.01 | 162.776 | 0.000 | 0.000 | 0.05 | 1068.97 |
| 790 | 2025.05.21 20:39 | close | 391 | 0.01 | 162.776 | 0.000 | 0.000 | -0.62 | 1068.35 |
| 791 | 2025.05.21 20:39 | close | 389 | 0.01 | 162.776 | 0.000 | 0.000 | -0.10 | 1068.25 |
| 792 | 2025.05.21 20:39 | close | 388 | 0.01 | 162.776 | 0.000 | 0.000 | -0.23 | 1068.02 |
| 793 | 2025.05.21 20:39 | sell | 397 | 0.02 | 162.776 | 0.000 | 0.000 | ||
| 794 | 2025.05.21 21:04 | close | 397 | 0.02 | 162.684 | 0.000 | 0.000 | 1.18 | 1069.20 |
| 795 | 2025.05.21 21:04 | sell | 398 | 0.02 | 162.654 | 0.000 | 0.000 | ||
| 796 | 2025.05.21 21:05 | close | 398 | 0.02 | 162.599 | 0.000 | 0.000 | 0.70 | 1069.90 |
| 797 | 2025.05.21 21:05 | sell | 399 | 0.02 | 162.569 | 0.000 | 0.000 | ||
| 798 | 2025.05.21 21:09 | sell | 400 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 799 | 2025.05.21 21:56 | sell | 401 | 0.01 | 162.706 | 0.000 | 0.000 | ||
| 800 | 2025.05.21 22:01 | sell | 402 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 801 | 2025.05.21 22:02 | sell | 403 | 0.01 | 163.079 | 0.000 | 0.000 | ||
| 802 | 2025.05.21 22:04 | close | 403 | 0.01 | 162.992 | 0.000 | 0.000 | 0.56 | 1070.46 |
| 803 | 2025.05.21 22:04 | close | 399 | 0.01 | 162.992 | 0.000 | 0.000 | -2.70 | 1067.76 |
| 804 | 2025.05.21 22:04 | sell | 404 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 805 | 2025.05.21 22:05 | sell | 405 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 806 | 2025.05.21 22:06 | sell | 406 | 0.01 | 163.082 | 0.000 | 0.000 | ||
| 807 | 2025.05.21 22:07 | sell | 407 | 0.01 | 163.132 | 0.000 | 0.000 | ||
| 808 | 2025.05.21 22:12 | sell | 408 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 809 | 2025.05.21 22:17 | sell | 409 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 810 | 2025.05.21 23:17 | close | 409 | 0.01 | 162.951 | 0.000 | 0.000 | 2.39 | 1070.15 |
| 811 | 2025.05.21 23:17 | close | 404 | 0.01 | 162.951 | 0.000 | 0.000 | -2.44 | 1067.71 |
| 812 | 2025.05.21 23:38 | close | 408 | 0.01 | 162.891 | 0.000 | 0.000 | 1.94 | 1069.65 |
| 813 | 2025.05.21 23:38 | close | 407 | 0.01 | 162.891 | 0.000 | 0.000 | 1.54 | 1071.19 |
| 814 | 2025.05.21 23:38 | close | 406 | 0.01 | 162.891 | 0.000 | 0.000 | 1.22 | 1072.41 |
| 815 | 2025.05.21 23:38 | close | 405 | 0.01 | 162.891 | 0.000 | 0.000 | 0.78 | 1073.19 |
| 816 | 2025.05.21 23:38 | close | 402 | 0.01 | 162.891 | 0.000 | 0.000 | 0.09 | 1073.28 |
| 817 | 2025.05.21 23:38 | close | 401 | 0.01 | 162.891 | 0.000 | 0.000 | -1.18 | 1072.10 |
| 818 | 2025.05.21 23:38 | close | 400 | 0.01 | 162.891 | 0.000 | 0.000 | -1.69 | 1070.41 |
| 819 | 2025.05.21 23:38 | sell | 410 | 0.02 | 162.861 | 0.000 | 0.000 | ||
| 820 | 2025.05.21 23:48 | sell | 411 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 821 | 2025.05.21 23:59 | close | 411 | 0.01 | 162.844 | 0.000 | 0.000 | 0.45 | 1070.86 |
| 822 | 2025.05.21 23:59 | close | 410 | 0.02 | 162.844 | 0.000 | 0.000 | 0.21 | 1071.07 |
| 823 | 2025.05.21 23:59 | sell | 412 | 0.02 | 162.814 | 0.000 | 0.000 | ||
| 824 | 2025.05.22 00:13 | close | 412 | 0.02 | 162.759 | 0.000 | 0.000 | 0.26 | 1071.33 |
| 825 | 2025.05.22 00:13 | sell | 413 | 0.02 | 162.729 | 0.000 | 0.000 | ||
| 826 | 2025.05.22 00:14 | close | 413 | 0.02 | 162.663 | 0.000 | 0.000 | 0.84 | 1072.17 |
| 827 | 2025.05.22 00:14 | sell | 414 | 0.02 | 162.633 | 0.000 | 0.000 | ||
| 828 | 2025.05.22 00:19 | close | 414 | 0.02 | 162.589 | 0.000 | 0.000 | 0.56 | 1072.73 |
| 829 | 2025.05.22 00:19 | sell | 415 | 0.02 | 162.559 | 0.000 | 0.000 | ||
| 830 | 2025.05.22 00:20 | sell | 416 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 831 | 2025.05.22 00:26 | close | 416 | 0.01 | 162.544 | 0.000 | 0.000 | 0.53 | 1073.26 |
| 832 | 2025.05.22 00:26 | close | 415 | 0.02 | 162.544 | 0.000 | 0.000 | 0.19 | 1073.45 |
| 833 | 2025.05.22 00:26 | sell | 417 | 0.02 | 162.514 | 0.000 | 0.000 | ||
| 834 | 2025.05.22 00:27 | sell | 418 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 835 | 2025.05.22 00:41 | close | 418 | 0.01 | 162.483 | 0.000 | 0.000 | 0.57 | 1074.02 |
| 836 | 2025.05.22 00:41 | close | 417 | 0.02 | 162.483 | 0.000 | 0.000 | 0.39 | 1074.41 |
| 837 | 2025.05.22 00:41 | sell | 419 | 0.02 | 162.453 | 0.000 | 0.000 | ||
| 838 | 2025.05.22 00:47 | sell | 420 | 0.01 | 162.519 | 0.000 | 0.000 | ||
| 839 | 2025.05.22 00:55 | close | 420 | 0.01 | 162.420 | 0.000 | 0.000 | 0.63 | 1075.04 |
| 840 | 2025.05.22 00:55 | close | 419 | 0.02 | 162.420 | 0.000 | 0.000 | 0.43 | 1075.47 |
| 841 | 2025.05.22 00:55 | sell | 421 | 0.02 | 162.390 | 0.000 | 0.000 | ||
| 842 | 2025.05.22 00:56 | sell | 422 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 843 | 2025.05.22 00:59 | sell | 423 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 844 | 2025.05.22 01:03 | sell | 424 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 845 | 2025.05.22 01:18 | close | 424 | 0.01 | 162.482 | 0.000 | 0.000 | 0.48 | 1075.95 |
| 846 | 2025.05.22 01:18 | close | 421 | 0.01 | 162.482 | 0.000 | 0.000 | -0.59 | 1075.36 |
| 847 | 2025.05.22 01:18 | sell | 425 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 848 | 2025.05.22 02:11 | sell | 426 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 849 | 2025.05.22 02:20 | close | 426 | 0.01 | 162.471 | 0.000 | 0.000 | 0.49 | 1075.85 |
| 850 | 2025.05.22 02:20 | close | 425 | 0.01 | 162.471 | 0.000 | 0.000 | -0.52 | 1075.33 |
| 851 | 2025.05.22 02:39 | close | 423 | 0.01 | 162.410 | 0.000 | 0.000 | 0.52 | 1075.85 |
| 852 | 2025.05.22 02:39 | close | 422 | 0.01 | 162.410 | 0.000 | 0.000 | 0.20 | 1076.05 |
| 853 | 2025.05.22 02:39 | sell | 427 | 0.02 | 162.380 | 0.000 | 0.000 | ||
| 854 | 2025.05.22 03:02 | close | 427 | 0.02 | 162.350 | 0.000 | 0.000 | 0.38 | 1076.43 |
| 855 | 2025.05.22 03:02 | sell | 428 | 0.02 | 162.320 | 0.000 | 0.000 | ||
| 856 | 2025.05.22 03:05 | sell | 429 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 857 | 2025.05.22 03:09 | sell | 430 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 858 | 2025.05.22 05:14 | close | 430 | 0.01 | 162.339 | 0.000 | 0.000 | 0.60 | 1077.03 |
| 859 | 2025.05.22 05:14 | close | 429 | 0.01 | 162.339 | 0.000 | 0.000 | 0.23 | 1077.26 |
| 860 | 2025.05.22 05:14 | close | 428 | 0.02 | 162.339 | 0.000 | 0.000 | -0.24 | 1077.02 |
| 861 | 2025.05.22 05:14 | sell | 431 | 0.02 | 162.309 | 0.000 | 0.000 | ||
| 862 | 2025.05.22 05:27 | sell | 432 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 863 | 2025.05.22 05:40 | sell | 433 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 864 | 2025.05.22 05:58 | sell | 434 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 865 | 2025.05.22 06:02 | close | 434 | 0.01 | 162.409 | 0.000 | 0.000 | 0.52 | 1077.54 |
| 866 | 2025.05.22 06:02 | close | 431 | 0.01 | 162.409 | 0.000 | 0.000 | -0.64 | 1076.90 |
| 867 | 2025.05.22 06:02 | sell | 435 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 868 | 2025.05.22 06:07 | close | 435 | 0.01 | 162.320 | 0.000 | 0.000 | -0.07 | 1076.83 |
| 869 | 2025.05.22 06:07 | close | 433 | 0.01 | 162.320 | 0.000 | 0.000 | 0.71 | 1077.54 |
| 870 | 2025.05.22 06:07 | close | 432 | 0.01 | 162.320 | 0.000 | 0.000 | 0.29 | 1077.83 |
| 871 | 2025.05.22 06:07 | sell | 436 | 0.02 | 162.290 | 0.000 | 0.000 | ||
| 872 | 2025.05.22 06:08 | sell | 437 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 873 | 2025.05.22 06:36 | close | 437 | 0.01 | 162.277 | 0.000 | 0.000 | 0.43 | 1078.26 |
| 874 | 2025.05.22 06:36 | close | 436 | 0.02 | 162.277 | 0.000 | 0.000 | 0.17 | 1078.43 |
| 875 | 2025.05.22 06:36 | sell | 438 | 0.02 | 162.247 | 0.000 | 0.000 | ||
| 876 | 2025.05.22 06:49 | sell | 439 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 877 | 2025.05.22 07:11 | close | 439 | 0.01 | 162.220 | 0.000 | 0.000 | 0.65 | 1079.08 |
| 878 | 2025.05.22 07:11 | close | 438 | 0.02 | 162.220 | 0.000 | 0.000 | 0.35 | 1079.43 |
| 879 | 2025.05.22 07:11 | sell | 440 | 0.02 | 162.190 | 0.000 | 0.000 | ||
| 880 | 2025.05.22 07:12 | close | 440 | 0.02 | 162.168 | 0.000 | 0.000 | 0.28 | 1079.71 |
| 881 | 2025.05.22 07:12 | sell | 441 | 0.02 | 162.138 | 0.000 | 0.000 | ||
| 882 | 2025.05.22 07:16 | sell | 442 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 883 | 2025.05.22 07:29 | close | 442 | 0.01 | 162.120 | 0.000 | 0.000 | 0.54 | 1080.25 |
| 884 | 2025.05.22 07:29 | close | 441 | 0.02 | 162.120 | 0.000 | 0.000 | 0.23 | 1080.48 |
| 885 | 2025.05.22 07:29 | sell | 443 | 0.02 | 162.090 | 0.000 | 0.000 | ||
| 886 | 2025.05.22 07:31 | close | 443 | 0.02 | 161.923 | 0.000 | 0.000 | 2.13 | 1082.61 |
| 887 | 2025.05.22 07:31 | sell | 444 | 0.02 | 161.893 | 0.000 | 0.000 | ||
| 888 | 2025.05.22 07:32 | sell | 445 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 889 | 2025.05.22 07:44 | close | 445 | 0.01 | 161.886 | 0.000 | 0.000 | 0.41 | 1083.02 |
| 890 | 2025.05.22 07:44 | close | 444 | 0.02 | 161.886 | 0.000 | 0.000 | 0.09 | 1083.11 |
| 891 | 2025.05.22 07:44 | sell | 446 | 0.02 | 161.856 | 0.000 | 0.000 | ||
| 892 | 2025.05.22 07:56 | sell | 447 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 893 | 2025.05.22 08:20 | sell | 448 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 894 | 2025.05.22 08:45 | sell | 449 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 895 | 2025.05.22 08:46 | sell | 450 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 896 | 2025.05.22 08:54 | close | 450 | 0.01 | 162.045 | 0.000 | 0.000 | 0.56 | 1083.67 |
| 897 | 2025.05.22 08:54 | close | 446 | 0.01 | 162.045 | 0.000 | 0.000 | -1.21 | 1082.46 |
| 898 | 2025.05.22 08:54 | sell | 451 | 0.01 | 161.856 | 0.000 | 0.000 | ||
| 899 | 2025.05.22 09:00 | close | 449 | 0.01 | 161.964 | 0.000 | 0.000 | 0.72 | 1083.18 |
| 900 | 2025.05.22 09:00 | close | 451 | 0.01 | 161.964 | 0.000 | 0.000 | -0.69 | 1082.49 |
| 901 | 2025.05.22 09:11 | sell | 452 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 902 | 2025.05.22 10:30 | sell | 453 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 903 | 2025.05.22 10:32 | sell | 454 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 904 | 2025.05.22 10:35 | sell | 455 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 905 | 2025.05.22 11:03 | sell | 456 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 906 | 2025.05.22 11:16 | sell | 457 | 0.01 | 162.398 | 0.000 | 0.000 | ||
| 907 | 2025.05.22 11:56 | close | 457 | 0.01 | 162.172 | 0.000 | 0.000 | 1.44 | 1083.93 |
| 908 | 2025.05.22 11:56 | close | 447 | 0.01 | 162.172 | 0.000 | 0.000 | -1.55 | 1082.38 |
| 909 | 2025.05.22 11:57 | close | 456 | 0.01 | 162.178 | 0.000 | 0.000 | 1.05 | 1083.43 |
| 910 | 2025.05.22 11:57 | close | 448 | 0.01 | 162.178 | 0.000 | 0.000 | -1.09 | 1082.34 |
| 911 | 2025.05.22 11:58 | close | 455 | 0.01 | 162.169 | 0.000 | 0.000 | 0.63 | 1082.97 |
| 912 | 2025.05.22 11:58 | close | 452 | 0.01 | 162.169 | 0.000 | 0.000 | -0.66 | 1082.31 |
| 913 | 2025.05.22 13:11 | sell | 458 | 0.01 | 162.223 | 0.000 | 0.000 | ||
| 914 | 2025.05.22 13:46 | sell | 459 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 915 | 2025.05.22 14:02 | sell | 460 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 916 | 2025.05.22 14:50 | close | 460 | 0.01 | 162.228 | 0.000 | 0.000 | 1.46 | 1083.77 |
| 917 | 2025.05.22 14:50 | close | 459 | 0.01 | 162.228 | 0.000 | 0.000 | 0.96 | 1084.73 |
| 918 | 2025.05.22 14:50 | close | 458 | 0.01 | 162.228 | 0.000 | 0.000 | -0.03 | 1084.70 |
| 919 | 2025.05.22 14:50 | close | 454 | 0.01 | 162.228 | 0.000 | 0.000 | -0.37 | 1084.33 |
| 920 | 2025.05.22 14:50 | close | 453 | 0.01 | 162.228 | 0.000 | 0.000 | -0.71 | 1083.62 |
| 921 | 2025.05.22 14:50 | sell | 461 | 0.02 | 162.198 | 0.000 | 0.000 | ||
| 922 | 2025.05.22 14:51 | close | 461 | 0.02 | 162.154 | 0.000 | 0.000 | 0.56 | 1084.18 |
| 923 | 2025.05.22 14:51 | sell | 462 | 0.02 | 162.124 | 0.000 | 0.000 | ||
| 924 | 2025.05.22 15:01 | sell | 463 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 925 | 2025.05.22 15:06 | sell | 464 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 926 | 2025.05.22 15:34 | sell | 465 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 927 | 2025.05.22 15:56 | close | 465 | 0.01 | 162.291 | 0.000 | 0.000 | 0.34 | 1084.52 |
| 928 | 2025.05.22 15:56 | close | 462 | 0.01 | 162.291 | 0.000 | 0.000 | -1.07 | 1083.45 |
| 929 | 2025.05.22 15:56 | sell | 466 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 930 | 2025.05.22 15:57 | sell | 467 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 931 | 2025.05.22 16:10 | sell | 468 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 932 | 2025.05.22 16:17 | sell | 469 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 933 | 2025.05.22 16:20 | sell | 470 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 934 | 2025.05.22 17:00 | close | 470 | 0.01 | 162.332 | 0.000 | 0.000 | 1.26 | 1084.71 |
| 935 | 2025.05.22 17:00 | close | 466 | 0.01 | 162.332 | 0.000 | 0.000 | -1.33 | 1083.38 |
| 936 | 2025.05.22 17:39 | sell | 471 | 0.01 | 162.488 | 0.000 | 0.000 | ||
| 937 | 2025.05.22 18:02 | sell | 472 | 0.01 | 162.540 | 0.000 | 0.000 | ||
| 938 | 2025.05.22 19:03 | sell | 473 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 939 | 2025.05.22 20:33 | close | 473 | 0.01 | 162.386 | 0.000 | 0.000 | 1.31 | 1084.69 |
| 940 | 2025.05.22 20:33 | close | 463 | 0.01 | 162.386 | 0.000 | 0.000 | -1.32 | 1083.37 |
| 941 | 2025.05.22 20:38 | close | 472 | 0.01 | 162.405 | 0.000 | 0.000 | 0.86 | 1084.23 |
| 942 | 2025.05.22 20:38 | close | 464 | 0.01 | 162.405 | 0.000 | 0.000 | -0.79 | 1083.44 |
| 943 | 2025.05.22 20:40 | close | 471 | 0.01 | 162.410 | 0.000 | 0.000 | 0.50 | 1083.94 |
| 944 | 2025.05.22 20:40 | close | 467 | 0.01 | 162.410 | 0.000 | 0.000 | -0.47 | 1083.47 |
| 945 | 2025.05.22 22:52 | close | 469 | 0.01 | 162.312 | 0.000 | 0.000 | 0.80 | 1084.27 |
| 946 | 2025.05.22 22:52 | close | 468 | 0.01 | 162.312 | 0.000 | 0.000 | 0.48 | 1084.75 |
| 947 | 2025.05.22 22:52 | buy | 474 | 0.02 | 162.312 | 0.000 | 0.000 | ||
| 948 | 2025.05.22 22:55 | close | 474 | 0.02 | 162.341 | 0.000 | 0.000 | 0.38 | 1085.13 |
| 949 | 2025.05.22 22:55 | buy | 475 | 0.02 | 162.371 | 0.000 | 0.000 | ||
| 950 | 2025.05.22 22:56 | buy | 476 | 0.01 | 162.341 | 0.000 | 0.000 | ||
| 951 | 2025.05.22 23:09 | buy | 477 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 952 | 2025.05.22 23:20 | close | 477 | 0.01 | 162.375 | 0.000 | 0.000 | 0.39 | 1085.52 |
| 953 | 2025.05.22 23:20 | close | 476 | 0.01 | 162.375 | 0.000 | 0.000 | 0.21 | 1085.73 |
| 954 | 2025.05.22 23:20 | close | 475 | 0.02 | 162.375 | 0.000 | 0.000 | 0.05 | 1085.78 |
| 955 | 2025.05.22 23:20 | buy | 478 | 0.02 | 162.405 | 0.000 | 0.000 | ||
| 956 | 2025.05.22 23:30 | buy | 479 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 957 | 2025.05.22 23:33 | buy | 480 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 958 | 2025.05.22 23:46 | buy | 481 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 959 | 2025.05.22 23:48 | buy | 482 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 960 | 2025.05.22 23:49 | buy | 483 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 961 | 2025.05.23 00:02 | close | 483 | 0.01 | 162.328 | 0.000 | 0.000 | 0.45 | 1086.23 |
| 962 | 2025.05.23 00:02 | close | 478 | 0.01 | 162.328 | 0.000 | 0.000 | -0.49 | 1085.74 |
| 963 | 2025.05.23 00:02 | buy | 484 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 964 | 2025.05.23 00:03 | close | 484 | 0.01 | 162.384 | 0.000 | 0.000 | -0.13 | 1085.61 |
| 965 | 2025.05.23 00:03 | close | 482 | 0.01 | 162.384 | 0.000 | 0.000 | 0.66 | 1086.27 |
| 966 | 2025.05.23 00:03 | close | 481 | 0.01 | 162.384 | 0.000 | 0.000 | 0.50 | 1086.77 |
| 967 | 2025.05.23 00:03 | close | 480 | 0.01 | 162.384 | 0.000 | 0.000 | 0.19 | 1086.96 |
| 968 | 2025.05.23 00:03 | close | 479 | 0.01 | 162.384 | 0.000 | 0.000 | 0.05 | 1087.01 |
| 969 | 2025.05.23 00:03 | buy | 485 | 0.02 | 162.414 | 0.000 | 0.000 | ||
| 970 | 2025.05.23 00:09 | buy | 486 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 971 | 2025.05.23 00:10 | buy | 487 | 0.01 | 162.359 | 0.000 | 0.000 | ||
| 972 | 2025.05.23 00:16 | buy | 488 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 973 | 2025.05.23 00:29 | close | 488 | 0.01 | 162.404 | 0.000 | 0.000 | 0.47 | 1087.48 |
| 974 | 2025.05.23 00:29 | close | 487 | 0.01 | 162.404 | 0.000 | 0.000 | 0.29 | 1087.77 |
| 975 | 2025.05.23 00:29 | close | 486 | 0.01 | 162.404 | 0.000 | 0.000 | 0.12 | 1087.89 |
| 976 | 2025.05.23 00:29 | close | 485 | 0.02 | 162.404 | 0.000 | 0.000 | -0.13 | 1087.76 |
| 977 | 2025.05.23 00:29 | buy | 489 | 0.02 | 162.434 | 0.000 | 0.000 | ||
| 978 | 2025.05.23 00:35 | buy | 490 | 0.01 | 162.408 | 0.000 | 0.000 | ||
| 979 | 2025.05.23 00:39 | close | 490 | 0.01 | 162.460 | 0.000 | 0.000 | 0.33 | 1088.09 |
| 980 | 2025.05.23 00:39 | close | 489 | 0.02 | 162.460 | 0.000 | 0.000 | 0.33 | 1088.42 |
| 981 | 2025.05.23 00:39 | buy | 491 | 0.02 | 162.490 | 0.000 | 0.000 | ||
| 982 | 2025.05.23 00:46 | buy | 492 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 983 | 2025.05.23 00:47 | buy | 493 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 984 | 2025.05.23 00:55 | close | 493 | 0.01 | 162.499 | 0.000 | 0.000 | 0.49 | 1088.91 |
| 985 | 2025.05.23 00:55 | close | 492 | 0.01 | 162.499 | 0.000 | 0.000 | 0.27 | 1089.18 |
| 986 | 2025.05.23 00:55 | close | 491 | 0.02 | 162.499 | 0.000 | 0.000 | 0.11 | 1089.29 |
| 987 | 2025.05.23 00:55 | buy | 494 | 0.02 | 162.529 | 0.000 | 0.000 | ||
| 988 | 2025.05.23 00:57 | close | 494 | 0.02 | 162.551 | 0.000 | 0.000 | 0.29 | 1089.58 |
| 989 | 2025.05.23 00:57 | buy | 495 | 0.02 | 162.581 | 0.000 | 0.000 | ||
| 990 | 2025.05.23 00:58 | buy | 496 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 991 | 2025.05.23 01:03 | close | 496 | 0.01 | 162.611 | 0.000 | 0.000 | 0.41 | 1089.99 |
| 992 | 2025.05.23 01:03 | close | 495 | 0.02 | 162.611 | 0.000 | 0.000 | 0.38 | 1090.37 |
| 993 | 2025.05.23 01:03 | buy | 497 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 994 | 2025.05.23 01:04 | buy | 498 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 995 | 2025.05.23 01:07 | buy | 499 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 996 | 2025.05.23 01:09 | buy | 500 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 997 | 2025.05.23 01:42 | close | 500 | 0.01 | 162.603 | 0.000 | 0.000 | 0.33 | 1090.70 |
| 998 | 2025.05.23 01:42 | close | 497 | 0.01 | 162.603 | 0.000 | 0.000 | -0.24 | 1090.46 |
| 999 | 2025.05.23 01:42 | buy | 501 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 1000 | 2025.05.23 01:57 | buy | 502 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 1001 | 2025.05.23 01:58 | buy | 503 | 0.01 | 162.509 | 0.000 | 0.000 | ||
| 1002 | 2025.05.23 02:01 | buy | 504 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 1003 | 2025.05.23 02:21 | buy | 505 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 1004 | 2025.05.23 02:27 | buy | 506 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 1005 | 2025.05.23 03:06 | buy | 507 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 1006 | 2025.05.23 03:15 | buy | 508 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 1007 | 2025.05.23 03:36 | buy | 509 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 1008 | 2025.05.23 03:42 | buy | 510 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 1009 | 2025.05.23 03:51 | buy | 511 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 1010 | 2025.05.23 03:59 | buy | 512 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 1011 | 2025.05.23 04:04 | buy | 513 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 1012 | 2025.05.23 05:22 | close | 513 | 0.01 | 162.432 | 0.000 | 0.000 | 1.21 | 1091.67 |
| 1013 | 2025.05.23 05:22 | close | 501 | 0.01 | 162.432 | 0.000 | 0.000 | -1.33 | 1090.34 |
| 1014 | 2025.05.23 05:57 | close | 512 | 0.01 | 162.432 | 0.000 | 0.000 | 1.02 | 1091.36 |
| 1015 | 2025.05.23 05:57 | close | 498 | 0.01 | 162.432 | 0.000 | 0.000 | -1.10 | 1090.26 |
| 1016 | 2025.05.23 06:02 | close | 511 | 0.01 | 162.459 | 0.000 | 0.000 | 1.03 | 1091.29 |
| 1017 | 2025.05.23 06:02 | close | 510 | 0.01 | 162.459 | 0.000 | 0.000 | 0.91 | 1092.20 |
| 1018 | 2025.05.23 06:02 | close | 509 | 0.01 | 162.459 | 0.000 | 0.000 | 0.77 | 1092.97 |
| 1019 | 2025.05.23 06:02 | close | 508 | 0.01 | 162.459 | 0.000 | 0.000 | 0.59 | 1093.56 |
| 1020 | 2025.05.23 06:02 | close | 507 | 0.01 | 162.459 | 0.000 | 0.000 | 0.45 | 1094.01 |
| 1021 | 2025.05.23 06:02 | close | 506 | 0.01 | 162.459 | 0.000 | 0.000 | 0.22 | 1094.23 |
| 1022 | 2025.05.23 06:02 | close | 505 | 0.01 | 162.459 | 0.000 | 0.000 | -0.01 | 1094.22 |
| 1023 | 2025.05.23 06:02 | close | 504 | 0.01 | 162.459 | 0.000 | 0.000 | -0.15 | 1094.07 |
| 1024 | 2025.05.23 06:02 | close | 503 | 0.01 | 162.459 | 0.000 | 0.000 | -0.32 | 1093.75 |
| 1025 | 2025.05.23 06:02 | close | 502 | 0.01 | 162.459 | 0.000 | 0.000 | -0.54 | 1093.21 |
| 1026 | 2025.05.23 06:02 | close | 499 | 0.01 | 162.459 | 0.000 | 0.000 | -0.75 | 1092.46 |
| 1027 | 2025.05.23 06:02 | sell | 514 | 0.02 | 162.459 | 0.000 | 0.000 | ||
| 1028 | 2025.05.23 06:10 | close | 514 | 0.02 | 162.416 | 0.000 | 0.000 | 0.55 | 1093.01 |
| 1029 | 2025.05.23 06:10 | sell | 515 | 0.02 | 162.386 | 0.000 | 0.000 | ||
| 1030 | 2025.05.23 06:23 | close | 515 | 0.02 | 162.342 | 0.000 | 0.000 | 0.56 | 1093.57 |
| 1031 | 2025.05.23 06:23 | sell | 516 | 0.02 | 162.312 | 0.000 | 0.000 | ||
| 1032 | 2025.05.23 06:32 | sell | 517 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 1033 | 2025.05.23 06:42 | sell | 518 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 1034 | 2025.05.23 06:51 | close | 518 | 0.01 | 162.329 | 0.000 | 0.000 | 0.58 | 1094.15 |
| 1035 | 2025.05.23 06:51 | close | 517 | 0.01 | 162.329 | 0.000 | 0.000 | 0.23 | 1094.38 |
| 1036 | 2025.05.23 06:51 | close | 516 | 0.02 | 162.329 | 0.000 | 0.000 | -0.21 | 1094.17 |
| 1037 | 2025.05.23 06:51 | buy | 519 | 0.02 | 162.329 | 0.000 | 0.000 | ||
| 1038 | 2025.05.23 06:58 | buy | 520 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 1039 | 2025.05.23 06:59 | buy | 521 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 1040 | 2025.05.23 07:06 | close | 521 | 0.01 | 162.335 | 0.000 | 0.000 | 0.39 | 1094.56 |
| 1041 | 2025.05.23 07:06 | close | 520 | 0.01 | 162.335 | 0.000 | 0.000 | 0.19 | 1094.75 |
| 1042 | 2025.05.23 07:06 | close | 519 | 0.02 | 162.335 | 0.000 | 0.000 | 0.08 | 1094.83 |
| 1043 | 2025.05.23 07:06 | sell | 522 | 0.02 | 162.335 | 0.000 | 0.000 | ||
| 1044 | 2025.05.23 07:22 | sell | 523 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 1045 | 2025.05.23 07:43 | sell | 524 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 1046 | 2025.05.23 08:02 | sell | 525 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 1047 | 2025.05.23 08:24 | sell | 526 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 1048 | 2025.05.23 09:09 | close | 526 | 0.01 | 162.525 | 0.000 | 0.000 | 0.35 | 1095.18 |
| 1049 | 2025.05.23 09:09 | close | 522 | 0.01 | 162.525 | 0.000 | 0.000 | -1.21 | 1093.97 |
| 1050 | 2025.05.23 09:09 | sell | 527 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 1051 | 2025.05.23 09:51 | sell | 528 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 1052 | 2025.05.23 09:55 | sell | 529 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 1053 | 2025.05.23 10:04 | sell | 530 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 1054 | 2025.05.23 11:44 | close | 530 | 0.01 | 162.515 | 0.000 | 0.000 | 1.17 | 1095.14 |
| 1055 | 2025.05.23 11:44 | close | 527 | 0.01 | 162.515 | 0.000 | 0.000 | -1.15 | 1093.99 |
| 1056 | 2025.05.23 11:45 | close | 529 | 0.01 | 161.974 | 0.000 | 0.000 | 4.23 | 1098.22 |
| 1057 | 2025.05.23 11:45 | close | 528 | 0.01 | 161.974 | 0.000 | 0.000 | 3.86 | 1102.08 |
| 1058 | 2025.05.23 11:45 | close | 525 | 0.01 | 161.974 | 0.000 | 0.000 | 3.48 | 1105.56 |
| 1059 | 2025.05.23 11:45 | close | 524 | 0.01 | 161.974 | 0.000 | 0.000 | 3.13 | 1108.69 |
| 1060 | 2025.05.23 11:45 | close | 523 | 0.01 | 161.974 | 0.000 | 0.000 | 2.77 | 1111.46 |
| 1061 | 2025.05.23 11:45 | sell | 531 | 0.02 | 161.944 | 0.000 | 0.000 | ||
| 1062 | 2025.05.23 11:46 | close | 531 | 0.02 | 161.733 | 0.000 | 0.000 | 2.69 | 1114.15 |
| 1063 | 2025.05.23 11:46 | sell | 532 | 0.02 | 161.703 | 0.000 | 0.000 | ||
| 1064 | 2025.05.23 11:47 | sell | 533 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 1065 | 2025.05.23 11:49 | close | 533 | 0.01 | 161.595 | 0.000 | 0.000 | 1.13 | 1115.28 |
| 1066 | 2025.05.23 11:49 | close | 532 | 0.02 | 161.595 | 0.000 | 0.000 | 1.38 | 1116.66 |
| 1067 | 2025.05.23 11:49 | sell | 534 | 0.02 | 161.565 | 0.000 | 0.000 | ||
| 1068 | 2025.05.23 11:51 | sell | 535 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 1069 | 2025.05.23 11:52 | close | 535 | 0.01 | 161.335 | 0.000 | 0.000 | 1.89 | 1118.55 |
| 1070 | 2025.05.23 11:52 | close | 534 | 0.02 | 161.335 | 0.000 | 0.000 | 2.93 | 1121.48 |
| 1071 | 2025.05.23 11:52 | sell | 536 | 0.02 | 161.305 | 0.000 | 0.000 | ||
| 1072 | 2025.05.23 11:54 | close | 536 | 0.02 | 161.265 | 0.000 | 0.000 | 0.51 | 1121.99 |
| 1073 | 2025.05.23 11:54 | sell | 537 | 0.02 | 161.235 | 0.000 | 0.000 | ||
| 1074 | 2025.05.23 11:55 | sell | 538 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 1075 | 2025.05.23 11:56 | sell | 539 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 1076 | 2025.05.23 11:57 | sell | 540 | 0.01 | 161.511 | 0.000 | 0.000 | ||
| 1077 | 2025.05.23 12:01 | close | 540 | 0.01 | 161.427 | 0.000 | 0.000 | 0.53 | 1122.52 |
| 1078 | 2025.05.23 12:01 | close | 537 | 0.01 | 161.427 | 0.000 | 0.000 | -1.23 | 1121.29 |
| 1079 | 2025.05.23 12:01 | sell | 541 | 0.01 | 161.235 | 0.000 | 0.000 | ||
| 1080 | 2025.05.23 12:07 | close | 541 | 0.01 | 161.216 | 0.000 | 0.000 | 0.12 | 1121.41 |
| 1081 | 2025.05.23 12:07 | close | 539 | 0.01 | 161.216 | 0.000 | 0.000 | 1.46 | 1122.87 |
| 1082 | 2025.05.23 12:07 | close | 538 | 0.01 | 161.216 | 0.000 | 0.000 | 0.52 | 1123.39 |
| 1083 | 2025.05.23 12:07 | sell | 542 | 0.02 | 161.186 | 0.000 | 0.000 | ||
| 1084 | 2025.05.23 12:09 | sell | 543 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 1085 | 2025.05.23 12:10 | close | 543 | 0.01 | 161.160 | 0.000 | 0.000 | 0.68 | 1124.07 |
| 1086 | 2025.05.23 12:10 | close | 542 | 0.02 | 161.160 | 0.000 | 0.000 | 0.33 | 1124.40 |
| 1087 | 2025.05.23 12:10 | sell | 544 | 0.02 | 161.130 | 0.000 | 0.000 | ||
| 1088 | 2025.05.23 12:11 | sell | 545 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 1089 | 2025.05.23 12:13 | sell | 546 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 1090 | 2025.05.23 12:15 | sell | 547 | 0.01 | 161.347 | 0.000 | 0.000 | ||
| 1091 | 2025.05.23 12:16 | sell | 548 | 0.01 | 161.442 | 0.000 | 0.000 | ||
| 1092 | 2025.05.23 12:18 | sell | 549 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 1093 | 2025.05.23 12:19 | sell | 550 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 1094 | 2025.05.23 12:21 | close | 550 | 0.01 | 161.535 | 0.000 | 0.000 | 0.53 | 1124.93 |
| 1095 | 2025.05.23 12:21 | close | 544 | 0.01 | 161.535 | 0.000 | 0.000 | -2.58 | 1122.35 |
| 1096 | 2025.05.23 12:21 | sell | 551 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 1097 | 2025.05.23 12:31 | sell | 552 | 0.01 | 161.614 | 0.000 | 0.000 | ||
| 1098 | 2025.05.23 12:32 | sell | 553 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 1099 | 2025.05.23 12:45 | sell | 554 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 1100 | 2025.05.23 13:39 | sell | 555 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 1101 | 2025.05.23 13:42 | sell | 556 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 1102 | 2025.05.23 15:40 | sell | 557 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 1103 | 2025.05.23 16:37 | sell | 558 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 1104 | 2025.05.25 22:01 | sell | 559 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 1105 | 2025.05.25 22:04 | sell | 560 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 1106 | 2025.05.25 22:07 | sell | 561 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 1107 | 2025.05.25 22:08 | sell | 562 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 1108 | 2025.05.25 22:10 | sell | 563 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 1109 | 2025.05.25 22:11 | sell | 564 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 1110 | 2025.05.25 22:23 | sell | 565 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 1111 | 2025.05.25 22:27 | sell | 566 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 1112 | 2025.05.26 04:23 | sell | 567 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 1113 | 2025.05.26 05:19 | sell | 568 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 1114 | 2025.05.26 06:21 | sell | 569 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 1115 | 2025.05.26 06:24 | sell | 570 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 1116 | 2025.05.27 05:34 | sell | 571 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 1117 | 2025.05.27 06:54 | sell | 572 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 1118 | 2025.05.27 07:03 | sell | 573 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 1119 | 2025.05.27 08:43 | sell | 574 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 1120 | 2025.05.27 08:53 | sell | 575 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 1121 | 2025.05.27 09:03 | sell | 576 | 0.01 | 163.337 | 0.000 | 0.000 | ||
| 1122 | 2025.05.27 09:44 | sell | 577 | 0.01 | 163.404 | 0.000 | 0.000 | ||
| 1123 | 2025.05.27 10:26 | sell | 578 | 0.01 | 163.459 | 0.000 | 0.000 | ||
| 1124 | 2025.05.27 10:35 | sell | 579 | 0.01 | 163.512 | 0.000 | 0.000 | ||
| 1125 | 2025.05.27 11:43 | sell | 580 | 0.01 | 163.598 | 0.000 | 0.000 | ||
| 1126 | 2025.05.27 12:05 | sell | 581 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 1127 | 2025.05.27 12:07 | sell | 582 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 1128 | 2025.05.27 12:38 | sell | 583 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 1129 | 2025.05.27 14:03 | sell | 584 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 1130 | 2025.05.27 14:09 | sell | 585 | 0.01 | 163.896 | 0.000 | 0.000 | ||
| 1131 | 2025.05.28 23:34 | sell | 586 | 0.01 | 163.968 | 0.000 | 0.000 | ||
| 1132 | 2025.05.29 00:16 | sell | 587 | 0.01 | 164.042 | 0.000 | 0.000 | ||
| 1133 | 2025.05.29 00:36 | sell | 588 | 0.01 | 164.102 | 0.000 | 0.000 | ||
| 1134 | 2025.05.29 00:44 | sell | 589 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 1135 | 2025.05.29 06:11 | sell | 590 | 0.01 | 164.229 | 0.000 | 0.000 | ||
| 1136 | 2025.06.05 13:24 | sell | 591 | 0.01 | 164.282 | 0.000 | 0.000 | ||
| 1137 | 2025.06.05 13:27 | sell | 592 | 0.01 | 164.334 | 0.000 | 0.000 | ||
| 1138 | 2025.06.05 13:30 | sell | 593 | 0.01 | 164.412 | 0.000 | 0.000 | ||
| 1139 | 2025.06.10 02:07 | close at stop | 593 | 0.01 | 165.446 | 0.000 | 0.000 | -6.81 | 1115.54 |
| 1140 | 2025.06.10 02:07 | close at stop | 592 | 0.01 | 165.446 | 0.000 | 0.000 | -7.31 | 1108.23 |
| 1141 | 2025.06.10 02:07 | close at stop | 591 | 0.01 | 165.446 | 0.000 | 0.000 | -7.64 | 1100.59 |
| 1142 | 2025.06.10 02:07 | close at stop | 590 | 0.01 | 165.446 | 0.000 | 0.000 | -8.50 | 1092.09 |
| 1143 | 2025.06.10 02:07 | close at stop | 589 | 0.01 | 165.446 | 0.000 | 0.000 | -8.94 | 1083.15 |
| 1144 | 2025.06.10 02:07 | close at stop | 588 | 0.01 | 165.446 | 0.000 | 0.000 | -9.31 | 1073.84 |
| 1145 | 2025.06.10 02:07 | close at stop | 587 | 0.01 | 165.446 | 0.000 | 0.000 | -9.70 | 1064.14 |
| 1146 | 2025.06.10 02:07 | close at stop | 586 | 0.01 | 165.446 | 0.000 | 0.000 | -10.39 | 1053.75 |
| 1147 | 2025.06.10 02:07 | close at stop | 585 | 0.01 | 165.446 | 0.000 | 0.000 | -10.92 | 1042.82 |
| 1148 | 2025.06.10 02:07 | close at stop | 584 | 0.01 | 165.446 | 0.000 | 0.000 | -11.31 | 1031.51 |
| 1149 | 2025.06.10 02:07 | close at stop | 583 | 0.01 | 165.446 | 0.000 | 0.000 | -11.63 | 1019.87 |
| 1150 | 2025.06.10 02:07 | close at stop | 582 | 0.01 | 165.446 | 0.000 | 0.000 | -11.98 | 1007.89 |
| 1151 | 2025.06.10 02:07 | close at stop | 581 | 0.01 | 165.446 | 0.000 | 0.000 | -12.35 | 995.53 |
| 1152 | 2025.06.10 02:07 | close at stop | 580 | 0.01 | 165.446 | 0.000 | 0.000 | -12.82 | 982.71 |
| 1153 | 2025.06.10 02:07 | close at stop | 579 | 0.01 | 165.446 | 0.000 | 0.000 | -13.37 | 969.34 |
| 1154 | 2025.06.10 02:07 | close at stop | 578 | 0.01 | 165.446 | 0.000 | 0.000 | -13.71 | 955.62 |
| 1155 | 2025.06.10 02:07 | close at stop | 577 | 0.01 | 165.446 | 0.000 | 0.000 | -14.06 | 941.56 |
| 1156 | 2025.06.10 02:07 | close at stop | 576 | 0.01 | 165.446 | 0.000 | 0.000 | -14.49 | 927.06 |
| 1157 | 2025.06.10 02:07 | close at stop | 575 | 0.01 | 165.446 | 0.000 | 0.000 | -14.98 | 912.08 |
| 1158 | 2025.06.10 02:07 | close at stop | 574 | 0.01 | 165.446 | 0.000 | 0.000 | -15.34 | 896.73 |
| 1159 | 2025.06.10 02:07 | close at stop | 573 | 0.01 | 165.446 | 0.000 | 0.000 | -15.68 | 881.05 |
| 1160 | 2025.06.10 02:07 | close at stop | 572 | 0.01 | 165.446 | 0.000 | 0.000 | -16.19 | 864.85 |
| 1161 | 2025.06.10 02:07 | close at stop | 571 | 0.01 | 165.446 | 0.000 | 0.000 | -16.61 | 848.24 |
| 1162 | 2025.06.10 02:07 | close at stop | 570 | 0.01 | 165.446 | 0.000 | 0.000 | -17.23 | 831.01 |
| 1163 | 2025.06.10 02:07 | close at stop | 569 | 0.01 | 165.446 | 0.000 | 0.000 | -17.58 | 813.43 |
| 1164 | 2025.06.10 02:07 | close at stop | 568 | 0.01 | 165.446 | 0.000 | 0.000 | -18.14 | 795.29 |
| 1165 | 2025.06.10 02:07 | close at stop | 567 | 0.01 | 165.446 | 0.000 | 0.000 | -18.57 | 776.72 |
| 1166 | 2025.06.10 02:07 | close at stop | 566 | 0.01 | 165.446 | 0.000 | 0.000 | -19.17 | 757.55 |
| 1167 | 2025.06.10 02:07 | close at stop | 565 | 0.01 | 165.446 | 0.000 | 0.000 | -19.51 | 738.04 |
| 1168 | 2025.06.10 02:07 | close at stop | 564 | 0.01 | 165.446 | 0.000 | 0.000 | -19.89 | 718.14 |
| 1169 | 2025.06.10 02:07 | close at stop | 563 | 0.01 | 165.446 | 0.000 | 0.000 | -20.24 | 697.90 |
| 1170 | 2025.06.10 02:07 | close at stop | 562 | 0.01 | 165.446 | 0.000 | 0.000 | -21.29 | 676.61 |
| 1171 | 2025.06.10 02:07 | close at stop | 561 | 0.01 | 165.446 | 0.000 | 0.000 | -21.83 | 654.77 |
| 1172 | 2025.06.10 02:07 | close at stop | 560 | 0.01 | 165.446 | 0.000 | 0.000 | -22.46 | 632.31 |
| 1173 | 2025.06.10 02:07 | close at stop | 559 | 0.01 | 165.446 | 0.000 | 0.000 | -22.79 | 609.52 |
| 1174 | 2025.06.10 02:07 | close at stop | 558 | 0.01 | 165.446 | 0.000 | 0.000 | -23.12 | 586.40 |
| 1175 | 2025.06.10 02:07 | close at stop | 557 | 0.01 | 165.446 | 0.000 | 0.000 | -23.47 | 562.92 |
| 1176 | 2025.06.10 02:07 | close at stop | 556 | 0.01 | 165.446 | 0.000 | 0.000 | -24.02 | 538.90 |
| 1177 | 2025.06.10 02:07 | close at stop | 555 | 0.01 | 165.446 | 0.000 | 0.000 | -24.36 | 514.54 |
| 1178 | 2025.06.10 02:07 | close at stop | 554 | 0.01 | 165.446 | 0.000 | 0.000 | -24.83 | 489.71 |
| 1179 | 2025.06.10 02:07 | close at stop | 553 | 0.01 | 165.446 | 0.000 | 0.000 | -25.17 | 464.53 |
| 1180 | 2025.06.10 02:07 | close at stop | 552 | 0.01 | 165.446 | 0.000 | 0.000 | -25.63 | 438.90 |
| 1181 | 2025.06.10 02:07 | close at stop | 551 | 0.01 | 165.446 | 0.000 | 0.000 | -28.72 | 410.18 |
| 1182 | 2025.06.10 02:07 | close at stop | 549 | 0.01 | 165.446 | 0.000 | 0.000 | -26.23 | 383.94 |
| 1183 | 2025.06.10 02:07 | close at stop | 548 | 0.01 | 165.446 | 0.000 | 0.000 | -26.73 | 357.21 |
| 1184 | 2025.06.10 02:07 | close at stop | 547 | 0.01 | 165.446 | 0.000 | 0.000 | -27.34 | 329.87 |
| 1185 | 2025.06.10 02:07 | close at stop | 546 | 0.01 | 165.446 | 0.000 | 0.000 | -27.80 | 302.07 |
| 1186 | 2025.06.10 02:07 | close at stop | 545 | 0.01 | 165.446 | 0.000 | 0.000 | -28.31 | 273.75 |